Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Sea Limited (SE)

As of Apr 26 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
SE 240503C00030000 C May 03, 2024 30.0 30.95 34.90
SE 240503C00035000 C May 03, 2024 35.0 26.90 28.35
SE 240503C00037000 C May 03, 2024 37.0 24.00 27.90
SE 240503C00037500 C May 03, 2024 37.5 23.50 27.20
SE 240503C00038000 C May 03, 2024 38.0 24.60 25.30
SE 240503C00038500 C May 03, 2024 38.5 23.45 24.70
SE 240503C00039000 C May 03, 2024 39.0 23.75 24.50
SE 240503C00039500 C May 03, 2024 39.5 21.20 23.70
SE 240503C00040000 C May 03, 2024 40.0 21.95 23.15
SE 240503C00040500 C May 03, 2024 40.5 21.40 22.75
SE 240503C00041000 C May 03, 2024 41.0 21.80 22.20
SE 240503C00041500 C May 03, 2024 41.5 19.65 21.75
SE 240503C00042000 C May 03, 2024 42.0 19.50 21.15
SE 240503C00042500 C May 03, 2024 42.5 18.60 20.70
SE 240503C00043000 C May 03, 2024 43.0 19.75 20.10
SE 240503C00043500 C May 03, 2024 43.5 19.25 19.75
SE 240503C00044000 C May 03, 2024 44.0 17.20 19.10
SE 240503C00044500 C May 03, 2024 44.5 16.25 18.75
SE 240503C00045000 C May 03, 2024 45.0 16.80 18.20
SE 240503C00045500 C May 03, 2024 45.5 17.20 17.70
SE 240503C00046000 C May 03, 2024 46.0 15.40 17.15
SE 240503C00046500 C May 03, 2024 46.5 15.00 16.80
SE 240503C00047000 C May 03, 2024 47.0 15.75 16.25
SE 240503C00047500 C May 03, 2024 47.5 14.05 15.80
SE 240503C00048000 C May 03, 2024 48.0 12.70 15.20
SE 240503C00048500 C May 03, 2024 48.5 13.40 14.70
SE 240503C00049000 C May 03, 2024 49.0 13.80 14.25
SE 240503C00049500 C May 03, 2024 49.5 13.25 13.75
SE 240503C00050000 C May 03, 2024 50.0 12.65 13.20
SE 240503C00051000 C May 03, 2024 51.0 11.00 12.50
SE 240503C00052000 C May 03, 2024 52.0 9.30 11.15
SE 240503C00053000 C May 03, 2024 53.0 8.20 10.50
SE 240503C00054000 C May 03, 2024 54.0 8.00 9.80
SE 240503C00055000 C May 03, 2024 55.0 7.75 8.30
SE 240503C00056000 C May 03, 2024 56.0 5.35 7.25
SE 240503C00057000 C May 03, 2024 57.0 5.95 6.30
SE 240503C00058000 C May 03, 2024 58.0 4.30 5.35
SE 240503C00059000 C May 03, 2024 59.0 3.50 4.50
SE 240503C00060000 C May 03, 2024 60.0 3.35 3.55
SE 240503C00061000 C May 03, 2024 61.0 2.69 2.75
SE 240503C00062000 C May 03, 2024 62.0 2.06 2.11
SE 240503C00063000 C May 03, 2024 63.0 1.53 1.58
SE 240503C00064000 C May 03, 2024 64.0 1.11 1.15
SE 240503C00065000 C May 03, 2024 65.0 0.75 0.81
SE 240503C00066000 C May 03, 2024 66.0 0.52 0.57
SE 240503C00067000 C May 03, 2024 67.0 0.34 0.38
SE 240503C00068000 C May 03, 2024 68.0 0.23 0.27
SE 240503C00069000 C May 03, 2024 69.0 0.15 0.19
SE 240503C00070000 C May 03, 2024 70.0 0.10 0.13
SE 240503C00071000 C May 03, 2024 71.0 0.07 0.10
SE 240503C00072000 C May 03, 2024 72.0 0.02 0.08
SE 240503C00073000 C May 03, 2024 73.0 0.02 0.22
SE 240503C00074000 C May 03, 2024 74.0 0.01 0.13
SE 240503C00075000 C May 03, 2024 75.0 0.01 0.11
SE 240503C00076000 C May 03, 2024 76.0 0.00 0.75
SE 240503C00077000 C May 03, 2024 77.0 0.00 0.75
SE 240503C00078000 C May 03, 2024 78.0 0.00 0.75
SE 240503C00079000 C May 03, 2024 79.0 0.00 0.49
SE 240503C00080000 C May 03, 2024 80.0 0.00 0.17
SE 240503C00085000 C May 03, 2024 85.0 0.00 0.75
SE 240503P00030000 P May 03, 2024 30.0 0.00 1.27
SE 240503P00035000 P May 03, 2024 35.0 0.00 0.75
SE 240503P00037000 P May 03, 2024 37.0 0.00 1.27
SE 240503P00037500 P May 03, 2024 37.5 0.00 1.27
SE 240503P00038000 P May 03, 2024 38.0 0.00 1.27
SE 240503P00038500 P May 03, 2024 38.5 0.00 1.27
SE 240503P00039000 P May 03, 2024 39.0 0.00 1.25
SE 240503P00039500 P May 03, 2024 39.5 0.00 1.27
SE 240503P00040000 P May 03, 2024 40.0 0.00 0.82
SE 240503P00040500 P May 03, 2024 40.5 0.00 1.25
SE 240503P00041000 P May 03, 2024 41.0 0.00 0.75
SE 240503P00041500 P May 03, 2024 41.5 0.00 0.75
SE 240503P00042000 P May 03, 2024 42.0 0.00 0.75
SE 240503P00042500 P May 03, 2024 42.5 0.00 0.75
SE 240503P00043000 P May 03, 2024 43.0 0.00 0.75
SE 240503P00043500 P May 03, 2024 43.5 0.00 0.75
SE 240503P00044000 P May 03, 2024 44.0 0.00 0.75
SE 240503P00044500 P May 03, 2024 44.5 0.00 0.75
SE 240503P00045000 P May 03, 2024 45.0 0.00 0.75
SE 240503P00045500 P May 03, 2024 45.5 0.00 0.75
SE 240503P00046000 P May 03, 2024 46.0 0.00 0.95
SE 240503P00046500 P May 03, 2024 46.5 0.00 0.95
SE 240503P00047000 P May 03, 2024 47.0 0.00 0.75
SE 240503P00047500 P May 03, 2024 47.5 0.00 0.95
SE 240503P00048000 P May 03, 2024 48.0 0.00 0.95
SE 240503P00048500 P May 03, 2024 48.5 0.00 0.95
SE 240503P00049000 P May 03, 2024 49.0 0.00 0.20
SE 240503P00049500 P May 03, 2024 49.5 0.00 0.53
SE 240503P00050000 P May 03, 2024 50.0 0.00 0.74
SE 240503P00051000 P May 03, 2024 51.0 0.00 0.75
SE 240503P00052000 P May 03, 2024 52.0 0.00 0.75
SE 240503P00053000 P May 03, 2024 53.0 0.01 0.03
SE 240503P00054000 P May 03, 2024 54.0 0.03 0.05
SE 240503P00055000 P May 03, 2024 55.0 0.02 0.06
SE 240503P00056000 P May 03, 2024 56.0 0.06 0.11
SE 240503P00057000 P May 03, 2024 57.0 0.11 0.15
SE 240503P00058000 P May 03, 2024 58.0 0.19 0.23
SE 240503P00059000 P May 03, 2024 59.0 0.31 0.36
SE 240503P00060000 P May 03, 2024 60.0 0.51 0.60
SE 240503P00061000 P May 03, 2024 61.0 0.79 0.84
SE 240503P00062000 P May 03, 2024 62.0 1.15 1.20
SE 240503P00063000 P May 03, 2024 63.0 1.61 1.67
SE 240503P00064000 P May 03, 2024 64.0 2.17 2.25
SE 240503P00065000 P May 03, 2024 65.0 2.80 3.40
SE 240503P00066000 P May 03, 2024 66.0 3.50 3.70
SE 240503P00067000 P May 03, 2024 67.0 4.25 6.20
SE 240503P00068000 P May 03, 2024 68.0 5.10 5.55
SE 240503P00069000 P May 03, 2024 69.0 6.00 6.65
SE 240503P00070000 P May 03, 2024 70.0 6.95 8.00
SE 240503P00071000 P May 03, 2024 71.0 7.90 8.45
SE 240503P00072000 P May 03, 2024 72.0 8.80 9.40
SE 240503P00073000 P May 03, 2024 73.0 9.85 10.45
SE 240503P00074000 P May 03, 2024 74.0 10.85 11.35
SE 240503P00075000 P May 03, 2024 75.0 11.15 12.35
SE 240503P00076000 P May 03, 2024 76.0 12.25 14.15
SE 240503P00077000 P May 03, 2024 77.0 13.85 14.30
SE 240503P00078000 P May 03, 2024 78.0 14.85 15.35
SE 240503P00079000 P May 03, 2024 79.0 15.80 16.40
SE 240503P00080000 P May 03, 2024 80.0 16.75 17.65
SE 240503P00085000 P May 03, 2024 85.0 21.85 22.35
SE 240510C00030000 C May 10, 2024 30.0 31.55 34.90
SE 240510C00035000 C May 10, 2024 35.0 26.55 29.95
SE 240510C00040000 C May 10, 2024 40.0 21.05 24.95
SE 240510C00041000 C May 10, 2024 41.0 20.00 23.95
SE 240510C00042000 C May 10, 2024 42.0 19.00 22.95
SE 240510C00043000 C May 10, 2024 43.0 18.00 21.95
SE 240510C00044000 C May 10, 2024 44.0 17.00 20.95
SE 240510C00045000 C May 10, 2024 45.0 16.00 19.75
SE 240510C00046000 C May 10, 2024 46.0 15.00 18.95
SE 240510C00047000 C May 10, 2024 47.0 14.00 18.00
SE 240510C00048000 C May 10, 2024 48.0 12.65 15.35
SE 240510C00049000 C May 10, 2024 49.0 13.55 14.35
SE 240510C00050000 C May 10, 2024 50.0 10.90 14.65
SE 240510C00051000 C May 10, 2024 51.0 11.65 12.35
SE 240510C00052000 C May 10, 2024 52.0 10.05 11.65
SE 240510C00053000 C May 10, 2024 53.0 8.45 10.70
SE 240510C00054000 C May 10, 2024 54.0 7.05 9.55
SE 240510C00055000 C May 10, 2024 55.0 6.25 8.45
SE 240510C00056000 C May 10, 2024 56.0 7.10 8.30
SE 240510C00057000 C May 10, 2024 57.0 4.85 6.60
SE 240510C00058000 C May 10, 2024 58.0 4.45 6.70
SE 240510C00059000 C May 10, 2024 59.0 3.90 5.20
SE 240510C00060000 C May 10, 2024 60.0 3.80 4.15
SE 240510C00061000 C May 10, 2024 61.0 3.30 3.50
SE 240510C00062000 C May 10, 2024 62.0 2.71 2.88
SE 240510C00063000 C May 10, 2024 63.0 2.03 2.47
SE 240510C00064000 C May 10, 2024 64.0 1.73 1.88
SE 240510C00065000 C May 10, 2024 65.0 1.30 1.49
SE 240510C00066000 C May 10, 2024 66.0 0.98 1.16
SE 240510C00067000 C May 10, 2024 67.0 0.46 0.90
SE 240510C00068000 C May 10, 2024 68.0 0.53 0.70
SE 240510C00069000 C May 10, 2024 69.0 0.28 0.54
SE 240510C00070000 C May 10, 2024 70.0 0.23 0.41
SE 240510C00071000 C May 10, 2024 71.0 0.27 0.47
SE 240510C00072000 C May 10, 2024 72.0 0.20 0.29
SE 240510C00073000 C May 10, 2024 73.0 0.15 0.19
SE 240510C00074000 C May 10, 2024 74.0 0.11 0.15
SE 240510C00075000 C May 10, 2024 75.0 0.05 0.22
SE 240510C00080000 C May 10, 2024 80.0 0.01 0.20
SE 240510C00085000 C May 10, 2024 85.0 0.00 0.75
SE 240510P00030000 P May 10, 2024 30.0 0.00 1.27
SE 240510P00035000 P May 10, 2024 35.0 0.00 1.15
SE 240510P00040000 P May 10, 2024 40.0 0.00 0.75
SE 240510P00041000 P May 10, 2024 41.0 0.00 0.75
SE 240510P00042000 P May 10, 2024 42.0 0.00 0.75
SE 240510P00043000 P May 10, 2024 43.0 0.00 0.75
SE 240510P00044000 P May 10, 2024 44.0 0.00 0.75
SE 240510P00045000 P May 10, 2024 45.0 0.00 0.74
SE 240510P00046000 P May 10, 2024 46.0 0.00 0.75
SE 240510P00047000 P May 10, 2024 47.0 0.02 0.06
SE 240510P00048000 P May 10, 2024 48.0 0.01 0.75
SE 240510P00049000 P May 10, 2024 49.0 0.01 0.70
SE 240510P00050000 P May 10, 2024 50.0 0.05 0.28
SE 240510P00051000 P May 10, 2024 51.0 0.02 0.58
SE 240510P00052000 P May 10, 2024 52.0 0.03 0.75
SE 240510P00053000 P May 10, 2024 53.0 0.04 0.35
SE 240510P00054000 P May 10, 2024 54.0 0.11 0.16
SE 240510P00055000 P May 10, 2024 55.0 0.17 0.30
SE 240510P00056000 P May 10, 2024 56.0 0.25 0.30
SE 240510P00057000 P May 10, 2024 57.0 0.33 0.60
SE 240510P00058000 P May 10, 2024 58.0 0.49 0.89
SE 240510P00059000 P May 10, 2024 59.0 0.70 1.26
SE 240510P00060000 P May 10, 2024 60.0 0.96 1.14
SE 240510P00061000 P May 10, 2024 61.0 1.29 1.44
SE 240510P00062000 P May 10, 2024 62.0 1.69 1.84
SE 240510P00063000 P May 10, 2024 63.0 2.16 2.80
SE 240510P00064000 P May 10, 2024 64.0 2.71 2.94
SE 240510P00065000 P May 10, 2024 65.0 3.30 5.30
SE 240510P00066000 P May 10, 2024 66.0 3.95 6.05
SE 240510P00067000 P May 10, 2024 67.0 4.75 5.85
SE 240510P00068000 P May 10, 2024 68.0 5.50 6.05
SE 240510P00069000 P May 10, 2024 69.0 5.25 7.50
SE 240510P00070000 P May 10, 2024 70.0 7.20 8.60
SE 240510P00071000 P May 10, 2024 71.0 8.05 9.65
SE 240510P00072000 P May 10, 2024 72.0 8.70 9.45
SE 240510P00073000 P May 10, 2024 73.0 9.85 10.65
SE 240510P00074000 P May 10, 2024 74.0 10.65 11.35
SE 240510P00075000 P May 10, 2024 75.0 11.40 12.50
SE 240510P00080000 P May 10, 2024 80.0 16.85 17.40
SE 240510P00085000 P May 10, 2024 85.0 21.80 22.35
SE 240517C00020000 C May 17, 2024 20.0 41.45 44.80
SE 240517C00022500 C May 17, 2024 22.5 38.45 42.40
SE 240517C00025000 C May 17, 2024 25.0 36.50 39.70
SE 240517C00030000 C May 17, 2024 30.0 31.85 34.65
SE 240517C00031000 C May 17, 2024 31.0 30.00 34.00
SE 240517C00032000 C May 17, 2024 32.0 29.10 32.95
SE 240517C00033000 C May 17, 2024 33.0 28.05 31.85
SE 240517C00034000 C May 17, 2024 34.0 27.10 31.00
SE 240517C00035000 C May 17, 2024 35.0 27.75 28.35
SE 240517C00036000 C May 17, 2024 36.0 26.70 28.70
SE 240517C00037000 C May 17, 2024 37.0 24.45 26.85
SE 240517C00038000 C May 17, 2024 38.0 24.70 25.75
SE 240517C00039000 C May 17, 2024 39.0 23.90 24.35
SE 240517C00040000 C May 17, 2024 40.0 21.20 23.35
SE 240517C00041000 C May 17, 2024 41.0 21.90 22.50
SE 240517C00042000 C May 17, 2024 42.0 20.95 21.40
SE 240517C00043000 C May 17, 2024 43.0 19.80 20.30
SE 240517C00044000 C May 17, 2024 44.0 18.95 19.40
SE 240517C00045000 C May 17, 2024 45.0 15.95 18.45
SE 240517C00046000 C May 17, 2024 46.0 15.00 17.50
SE 240517C00047000 C May 17, 2024 47.0 15.95 16.55
SE 240517C00048000 C May 17, 2024 48.0 15.20 15.60
SE 240517C00049000 C May 17, 2024 49.0 13.35 14.65
SE 240517C00050000 C May 17, 2024 50.0 12.55 13.70
SE 240517C00051000 C May 17, 2024 51.0 10.50 13.10
SE 240517C00052000 C May 17, 2024 52.0 11.50 12.15
SE 240517C00053000 C May 17, 2024 53.0 10.00 11.15
SE 240517C00054000 C May 17, 2024 54.0 9.80 10.20
SE 240517C00055000 C May 17, 2024 55.0 9.00 9.30
SE 240517C00056000 C May 17, 2024 56.0 7.70 8.55
SE 240517C00057000 C May 17, 2024 57.0 5.95 7.75
SE 240517C00058000 C May 17, 2024 58.0 6.65 7.05
SE 240517C00059000 C May 17, 2024 59.0 6.20 6.35
SE 240517C00060000 C May 17, 2024 60.0 5.60 5.75
SE 240517C00061000 C May 17, 2024 61.0 5.05 5.15
SE 240517C00062000 C May 17, 2024 62.0 4.50 4.60
SE 240517C00063000 C May 17, 2024 63.0 4.00 4.10
SE 240517C00064000 C May 17, 2024 64.0 3.55 3.65
SE 240517C00065000 C May 17, 2024 65.0 3.10 3.25
SE 240517C00066000 C May 17, 2024 66.0 2.80 2.86
SE 240517C00067000 C May 17, 2024 67.0 2.41 2.53
SE 240517C00068000 C May 17, 2024 68.0 2.11 2.21
SE 240517C00070000 C May 17, 2024 70.0 1.59 1.70
SE 240517C00075000 C May 17, 2024 75.0 0.83 0.85
SE 240517C00080000 C May 17, 2024 80.0 0.39 0.44
SE 240517C00085000 C May 17, 2024 85.0 0.21 0.24
SE 240517C00090000 C May 17, 2024 90.0 0.05 0.24
SE 240517P00020000 P May 17, 2024 20.0 0.00 1.26
SE 240517P00022500 P May 17, 2024 22.5 0.00 1.26
SE 240517P00025000 P May 17, 2024 25.0 0.00 0.20
SE 240517P00030000 P May 17, 2024 30.0 0.01 0.05
SE 240517P00031000 P May 17, 2024 31.0 0.00 1.28
SE 240517P00032000 P May 17, 2024 32.0 0.01 1.28
SE 240517P00033000 P May 17, 2024 33.0 0.01 1.29
SE 240517P00034000 P May 17, 2024 34.0 0.01 0.75
SE 240517P00035000 P May 17, 2024 35.0 0.01 0.46
SE 240517P00036000 P May 17, 2024 36.0 0.01 0.64
SE 240517P00037000 P May 17, 2024 37.0 0.02 0.95
SE 240517P00038000 P May 17, 2024 38.0 0.02 1.32
SE 240517P00039000 P May 17, 2024 39.0 0.02 0.59
SE 240517P00040000 P May 17, 2024 40.0 0.05 0.19
SE 240517P00041000 P May 17, 2024 41.0 0.04 0.75
SE 240517P00042000 P May 17, 2024 42.0 0.04 0.75
SE 240517P00043000 P May 17, 2024 43.0 0.05 1.39
SE 240517P00044000 P May 17, 2024 44.0 0.15 0.29
SE 240517P00045000 P May 17, 2024 45.0 0.15 0.27
SE 240517P00046000 P May 17, 2024 46.0 0.12 1.47
SE 240517P00047000 P May 17, 2024 47.0 0.14 1.15
SE 240517P00048000 P May 17, 2024 48.0 0.26 0.33
SE 240517P00049000 P May 17, 2024 49.0 0.33 0.39
SE 240517P00050000 P May 17, 2024 50.0 0.40 0.45
SE 240517P00051000 P May 17, 2024 51.0 0.49 0.56
SE 240517P00052000 P May 17, 2024 52.0 0.60 0.67
SE 240517P00053000 P May 17, 2024 53.0 0.74 0.81
SE 240517P00054000 P May 17, 2024 54.0 0.89 1.15
SE 240517P00055000 P May 17, 2024 55.0 1.09 1.18
SE 240517P00056000 P May 17, 2024 56.0 1.30 1.39
SE 240517P00057000 P May 17, 2024 57.0 1.55 1.99
SE 240517P00058000 P May 17, 2024 58.0 1.86 1.94
SE 240517P00059000 P May 17, 2024 59.0 2.20 2.30
SE 240517P00060000 P May 17, 2024 60.0 2.58 2.67
SE 240517P00061000 P May 17, 2024 61.0 3.00 3.10
SE 240517P00062000 P May 17, 2024 62.0 3.45 3.60
SE 240517P00063000 P May 17, 2024 63.0 3.95 4.10
SE 240517P00064000 P May 17, 2024 64.0 4.50 4.65
SE 240517P00065000 P May 17, 2024 65.0 5.05 5.20
SE 240517P00066000 P May 17, 2024 66.0 5.70 5.85
SE 240517P00067000 P May 17, 2024 67.0 6.30 6.50
SE 240517P00068000 P May 17, 2024 68.0 7.00 7.20
SE 240517P00070000 P May 17, 2024 70.0 8.45 8.70
SE 240517P00075000 P May 17, 2024 75.0 12.55 12.95
SE 240517P00080000 P May 17, 2024 80.0 15.60 17.75
SE 240517P00085000 P May 17, 2024 85.0 21.85 22.55
SE 240517P00090000 P May 17, 2024 90.0 26.75 28.60
SE 240524C00030000 C May 24, 2024 30.0 32.00 33.40
SE 240524C00035000 C May 24, 2024 35.0 26.75 29.35
SE 240524C00040000 C May 24, 2024 40.0 22.90 23.65
SE 240524C00041000 C May 24, 2024 41.0 20.35 24.20
SE 240524C00042000 C May 24, 2024 42.0 20.35 22.15
SE 240524C00043000 C May 24, 2024 43.0 19.45 20.70
SE 240524C00044000 C May 24, 2024 44.0 19.10 19.75
SE 240524C00045000 C May 24, 2024 45.0 18.15 18.70
SE 240524C00046000 C May 24, 2024 46.0 17.20 17.80
SE 240524C00047000 C May 24, 2024 47.0 14.85 16.80
SE 240524C00048000 C May 24, 2024 48.0 14.55 16.00
SE 240524C00049000 C May 24, 2024 49.0 13.45 15.00
SE 240524C00050000 C May 24, 2024 50.0 13.20 14.15
SE 240524C00051000 C May 24, 2024 51.0 12.35 13.45
SE 240524C00052000 C May 24, 2024 52.0 10.85 12.45
SE 240524C00053000 C May 24, 2024 53.0 9.85 11.60
SE 240524C00054000 C May 24, 2024 54.0 10.25 10.90
SE 240524C00055000 C May 24, 2024 55.0 8.80 10.15
SE 240524C00056000 C May 24, 2024 56.0 8.95 9.50
SE 240524C00057000 C May 24, 2024 57.0 7.45 8.70
SE 240524C00058000 C May 24, 2024 58.0 6.45 8.10
SE 240524C00059000 C May 24, 2024 59.0 5.30 7.50
SE 240524C00060000 C May 24, 2024 60.0 6.00 6.85
SE 240524C00061000 C May 24, 2024 61.0 5.15 6.35
SE 240524C00062000 C May 24, 2024 62.0 5.10 5.80
SE 240524C00063000 C May 24, 2024 63.0 4.40 5.35
SE 240524C00064000 C May 24, 2024 64.0 3.15 4.85
SE 240524C00065000 C May 24, 2024 65.0 2.79 4.45
SE 240524C00066000 C May 24, 2024 66.0 3.80 4.05
SE 240524C00067000 C May 24, 2024 67.0 3.50 3.65
SE 240524C00068000 C May 24, 2024 68.0 2.24 3.30
SE 240524C00069000 C May 24, 2024 69.0 2.82 3.00
SE 240524C00070000 C May 24, 2024 70.0 2.22 2.71
SE 240524C00071000 C May 24, 2024 71.0 1.93 2.45
SE 240524C00072000 C May 24, 2024 72.0 2.06 2.20
SE 240524C00073000 C May 24, 2024 73.0 1.30 1.99
SE 240524C00074000 C May 24, 2024 74.0 1.68 1.79
SE 240524C00075000 C May 24, 2024 75.0 1.52 1.61
SE 240524C00080000 C May 24, 2024 80.0 0.27 0.95
SE 240524P00030000 P May 24, 2024 30.0 0.00 0.75
SE 240524P00035000 P May 24, 2024 35.0 0.00 0.75
SE 240524P00040000 P May 24, 2024 40.0 0.10 0.74
SE 240524P00041000 P May 24, 2024 41.0 0.07 0.75
SE 240524P00042000 P May 24, 2024 42.0 0.09 0.75
SE 240524P00043000 P May 24, 2024 43.0 0.11 0.75
SE 240524P00044000 P May 24, 2024 44.0 0.21 0.34
SE 240524P00045000 P May 24, 2024 45.0 0.32 0.36
SE 240524P00046000 P May 24, 2024 46.0 0.38 0.42
SE 240524P00047000 P May 24, 2024 47.0 0.46 0.51
SE 240524P00048000 P May 24, 2024 48.0 0.56 0.88
SE 240524P00049000 P May 24, 2024 49.0 0.66 0.72
SE 240524P00050000 P May 24, 2024 50.0 0.78 0.84
SE 240524P00051000 P May 24, 2024 51.0 0.83 1.39
SE 240524P00052000 P May 24, 2024 52.0 1.10 1.19
SE 240524P00053000 P May 24, 2024 53.0 1.30 1.43
SE 240524P00054000 P May 24, 2024 54.0 1.54 1.61
SE 240524P00055000 P May 24, 2024 55.0 1.78 2.40
SE 240524P00056000 P May 24, 2024 56.0 2.05 2.46
SE 240524P00057000 P May 24, 2024 57.0 2.34 2.49
SE 240524P00058000 P May 24, 2024 58.0 2.71 2.84
SE 240524P00059000 P May 24, 2024 59.0 3.10 3.85
SE 240524P00060000 P May 24, 2024 60.0 3.50 3.65
SE 240524P00061000 P May 24, 2024 61.0 3.95 4.15
SE 240524P00062000 P May 24, 2024 62.0 4.40 4.60
SE 240524P00063000 P May 24, 2024 63.0 4.90 5.85
SE 240524P00064000 P May 24, 2024 64.0 5.45 6.95
SE 240524P00065000 P May 24, 2024 65.0 6.05 6.25
SE 240524P00066000 P May 24, 2024 66.0 6.60 6.85
SE 240524P00067000 P May 24, 2024 67.0 7.25 7.55
SE 240524P00068000 P May 24, 2024 68.0 7.90 10.00
SE 240524P00069000 P May 24, 2024 69.0 8.60 8.85
SE 240524P00070000 P May 24, 2024 70.0 9.30 11.45
SE 240524P00071000 P May 24, 2024 71.0 10.05 12.00
SE 240524P00072000 P May 24, 2024 72.0 10.80 12.20
SE 240524P00073000 P May 24, 2024 73.0 11.55 12.65
SE 240524P00074000 P May 24, 2024 74.0 12.40 13.90
SE 240524P00075000 P May 24, 2024 75.0 13.20 14.80
SE 240524P00080000 P May 24, 2024 80.0 17.55 17.95
SE 240531C00030000 C May 31, 2024 30.0 32.35 34.50
SE 240531C00035000 C May 31, 2024 35.0 27.45 30.05
SE 240531C00040000 C May 31, 2024 40.0 21.60 23.75
SE 240531C00044000 C May 31, 2024 44.0 17.85 20.05
SE 240531C00045000 C May 31, 2024 45.0 18.20 18.85
SE 240531C00046000 C May 31, 2024 46.0 16.05 17.95
SE 240531C00047000 C May 31, 2024 47.0 15.15 17.40
SE 240531C00048000 C May 31, 2024 48.0 13.65 17.05
SE 240531C00049000 C May 31, 2024 49.0 14.30 15.20
SE 240531C00050000 C May 31, 2024 50.0 13.35 14.40
SE 240531C00051000 C May 31, 2024 51.0 12.90 13.40
SE 240531C00052000 C May 31, 2024 52.0 11.95 13.45
SE 240531C00053000 C May 31, 2024 53.0 11.15 11.90
SE 240531C00054000 C May 31, 2024 54.0 10.20 11.00
SE 240531C00055000 C May 31, 2024 55.0 9.70 10.35
SE 240531C00056000 C May 31, 2024 56.0 8.50 9.55
SE 240531C00057000 C May 31, 2024 57.0 7.10 8.90
SE 240531C00058000 C May 31, 2024 58.0 7.70 8.25
SE 240531C00059000 C May 31, 2024 59.0 6.70 7.70
SE 240531C00060000 C May 31, 2024 60.0 5.95 7.05
SE 240531C00061000 C May 31, 2024 61.0 5.40 6.55
SE 240531C00062000 C May 31, 2024 62.0 5.75 6.05
SE 240531C00063000 C May 31, 2024 63.0 3.70 5.55
SE 240531C00064000 C May 31, 2024 64.0 3.30 5.10
SE 240531C00065000 C May 31, 2024 65.0 4.40 4.65
SE 240531C00066000 C May 31, 2024 66.0 2.62 4.25
SE 240531C00067000 C May 31, 2024 67.0 2.75 3.90
SE 240531C00068000 C May 31, 2024 68.0 2.26 3.55
SE 240531C00069000 C May 31, 2024 69.0 2.63 3.25
SE 240531C00070000 C May 31, 2024 70.0 2.70 2.92
SE 240531C00071000 C May 31, 2024 71.0 2.38 2.63
SE 240531C00072000 C May 31, 2024 72.0 2.09 2.40
SE 240531C00073000 C May 31, 2024 73.0 1.28 2.37
SE 240531C00074000 C May 31, 2024 74.0 1.49 1.98
SE 240531C00075000 C May 31, 2024 75.0 1.36 1.78
SE 240531C00080000 C May 31, 2024 80.0 1.01 1.09
SE 240531P00030000 P May 31, 2024 30.0 0.00 0.75
SE 240531P00035000 P May 31, 2024 35.0 0.00 0.75
SE 240531P00040000 P May 31, 2024 40.0 0.05 0.75
SE 240531P00044000 P May 31, 2024 44.0 0.31 0.38
SE 240531P00045000 P May 31, 2024 45.0 0.37 0.42
SE 240531P00046000 P May 31, 2024 46.0 0.43 0.50
SE 240531P00047000 P May 31, 2024 47.0 0.52 0.59
SE 240531P00048000 P May 31, 2024 48.0 0.62 0.69
SE 240531P00049000 P May 31, 2024 49.0 0.74 1.19
SE 240531P00050000 P May 31, 2024 50.0 0.85 0.95
SE 240531P00051000 P May 31, 2024 51.0 0.77 1.10
SE 240531P00052000 P May 31, 2024 52.0 1.22 1.34
SE 240531P00053000 P May 31, 2024 53.0 1.42 1.61
SE 240531P00054000 P May 31, 2024 54.0 1.64 1.74
SE 240531P00055000 P May 31, 2024 55.0 1.83 2.08
SE 240531P00056000 P May 31, 2024 56.0 2.19 4.05
SE 240531P00057000 P May 31, 2024 57.0 2.51 2.67
SE 240531P00058000 P May 31, 2024 58.0 2.85 3.75
SE 240531P00059000 P May 31, 2024 59.0 3.25 3.90
SE 240531P00060000 P May 31, 2024 60.0 3.65 5.45
SE 240531P00061000 P May 31, 2024 61.0 4.10 6.00
SE 240531P00062000 P May 31, 2024 62.0 4.60 4.80
SE 240531P00063000 P May 31, 2024 63.0 5.10 7.20
SE 240531P00064000 P May 31, 2024 64.0 5.65 7.05
SE 240531P00065000 P May 31, 2024 65.0 6.20 6.45
SE 240531P00066000 P May 31, 2024 66.0 6.80 7.05
SE 240531P00067000 P May 31, 2024 67.0 7.40 7.70
SE 240531P00068000 P May 31, 2024 68.0 8.10 8.40
SE 240531P00069000 P May 31, 2024 69.0 8.75 9.10
SE 240531P00070000 P May 31, 2024 70.0 9.45 9.80
SE 240531P00071000 P May 31, 2024 71.0 9.60 11.45
SE 240531P00072000 P May 31, 2024 72.0 10.90 13.05
SE 240531P00073000 P May 31, 2024 73.0 11.70 12.25
SE 240531P00074000 P May 31, 2024 74.0 12.40 13.70
SE 240531P00075000 P May 31, 2024 75.0 13.30 15.50
SE 240531P00080000 P May 31, 2024 80.0 17.60 18.90
SE 240607C00051000 C Jun 07, 2024 51.0 13.20 13.75
SE 240607C00052000 C Jun 07, 2024 52.0 11.30 14.00
SE 240607C00053000 C Jun 07, 2024 53.0 10.80 12.15
SE 240607C00054000 C Jun 07, 2024 54.0 9.15 11.35
SE 240607C00055000 C Jun 07, 2024 55.0 8.50 10.60
SE 240607C00056000 C Jun 07, 2024 56.0 9.05 9.95
SE 240607C00057000 C Jun 07, 2024 57.0 8.95 9.30
SE 240607C00058000 C Jun 07, 2024 58.0 8.25 8.65
SE 240607C00059000 C Jun 07, 2024 59.0 7.50 8.00
SE 240607C00060000 C Jun 07, 2024 60.0 6.30 7.45
SE 240607C00061000 C Jun 07, 2024 61.0 5.75 6.85
SE 240607C00062000 C Jun 07, 2024 62.0 6.05 6.35
SE 240607C00063000 C Jun 07, 2024 63.0 4.90 5.85
SE 240607C00064000 C Jun 07, 2024 64.0 4.40 5.35
SE 240607C00065000 C Jun 07, 2024 65.0 4.75 4.95
SE 240607C00066000 C Jun 07, 2024 66.0 4.25 4.60
SE 240607C00067000 C Jun 07, 2024 67.0 3.95 4.20
SE 240607C00068000 C Jun 07, 2024 68.0 2.54 3.85
SE 240607C00069000 C Jun 07, 2024 69.0 3.30 3.55
SE 240607C00070000 C Jun 07, 2024 70.0 1.44 3.25
SE 240607C00071000 C Jun 07, 2024 71.0 2.79 2.93
SE 240607C00072000 C Jun 07, 2024 72.0 2.53 2.68
SE 240607C00073000 C Jun 07, 2024 73.0 2.31 2.43
SE 240607C00074000 C Jun 07, 2024 74.0 2.11 2.66
SE 240607C00075000 C Jun 07, 2024 75.0 1.92 2.12
SE 240607P00051000 P Jun 07, 2024 51.0 1.11 1.33
SE 240607P00052000 P Jun 07, 2024 52.0 1.38 1.86
SE 240607P00053000 P Jun 07, 2024 53.0 1.60 1.75
SE 240607P00054000 P Jun 07, 2024 54.0 1.84 2.00
SE 240607P00055000 P Jun 07, 2024 55.0 2.10 2.24
SE 240607P00056000 P Jun 07, 2024 56.0 2.43 2.59
SE 240607P00057000 P Jun 07, 2024 57.0 2.76 2.92
SE 240607P00058000 P Jun 07, 2024 58.0 3.10 3.25
SE 240607P00059000 P Jun 07, 2024 59.0 3.50 3.70
SE 240607P00060000 P Jun 07, 2024 60.0 3.90 4.15
SE 240607P00061000 P Jun 07, 2024 61.0 4.35 4.60
SE 240607P00062000 P Jun 07, 2024 62.0 4.85 5.05
SE 240607P00063000 P Jun 07, 2024 63.0 5.35 5.55
SE 240607P00064000 P Jun 07, 2024 64.0 5.90 6.15
SE 240607P00065000 P Jun 07, 2024 65.0 6.40 7.10
SE 240607P00066000 P Jun 07, 2024 66.0 7.05 7.35
SE 240607P00067000 P Jun 07, 2024 67.0 7.65 8.00
SE 240607P00068000 P Jun 07, 2024 68.0 8.30 8.65
SE 240607P00069000 P Jun 07, 2024 69.0 9.00 9.35
SE 240607P00070000 P Jun 07, 2024 70.0 9.70 11.35
SE 240607P00071000 P Jun 07, 2024 71.0 10.35 10.80
SE 240607P00072000 P Jun 07, 2024 72.0 11.15 12.05
SE 240607P00073000 P Jun 07, 2024 73.0 11.90 12.65
SE 240607P00074000 P Jun 07, 2024 74.0 12.35 13.05
SE 240607P00075000 P Jun 07, 2024 75.0 13.00 14.60
SE 240621C00020000 C Jun 21, 2024 20.0 40.85 43.40
SE 240621C00022500 C Jun 21, 2024 22.5 39.45 40.95
SE 240621C00025000 C Jun 21, 2024 25.0 37.00 38.45
SE 240621C00030000 C Jun 21, 2024 30.0 32.05 33.55
SE 240621C00031000 C Jun 21, 2024 31.0 30.00 33.10
SE 240621C00032000 C Jun 21, 2024 32.0 29.10 31.65
SE 240621C00033000 C Jun 21, 2024 33.0 28.35 30.60
SE 240621C00034000 C Jun 21, 2024 34.0 28.20 29.65
SE 240621C00035000 C Jun 21, 2024 35.0 27.10 28.65
SE 240621C00036000 C Jun 21, 2024 36.0 26.65 27.70
SE 240621C00037000 C Jun 21, 2024 37.0 24.70 26.90
SE 240621C00038000 C Jun 21, 2024 38.0 24.20 25.80
SE 240621C00039000 C Jun 21, 2024 39.0 23.55 24.70
SE 240621C00040000 C Jun 21, 2024 40.0 22.60 23.65
SE 240621C00041000 C Jun 21, 2024 41.0 22.20 22.95
SE 240621C00042000 C Jun 21, 2024 42.0 20.15 21.90
SE 240621C00043000 C Jun 21, 2024 43.0 20.45 20.95
SE 240621C00044000 C Jun 21, 2024 44.0 18.05 20.10
SE 240621C00045000 C Jun 21, 2024 45.0 17.50 19.20
SE 240621C00046000 C Jun 21, 2024 46.0 17.50 18.50
SE 240621C00047000 C Jun 21, 2024 47.0 16.10 17.65
SE 240621C00048000 C Jun 21, 2024 48.0 15.25 16.45
SE 240621C00049000 C Jun 21, 2024 49.0 15.20 15.60
SE 240621C00050000 C Jun 21, 2024 50.0 13.80 14.80
SE 240621C00055000 C Jun 21, 2024 55.0 10.75 11.00
SE 240621C00060000 C Jun 21, 2024 60.0 7.65 7.75
SE 240621C00065000 C Jun 21, 2024 65.0 5.25 5.30
SE 240621C00070000 C Jun 21, 2024 70.0 3.45 3.60
SE 240621C00075000 C Jun 21, 2024 75.0 2.17 2.37
SE 240621C00080000 C Jun 21, 2024 80.0 1.48 1.55
SE 240621C00085000 C Jun 21, 2024 85.0 0.97 1.02
SE 240621C00090000 C Jun 21, 2024 90.0 0.46 0.69
SE 240621C00095000 C Jun 21, 2024 95.0 0.44 0.49
SE 240621C00100000 C Jun 21, 2024 100.0 0.30 0.37
SE 240621C00105000 C Jun 21, 2024 105.0 0.04 0.36
SE 240621C00110000 C Jun 21, 2024 110.0 0.18 0.75
SE 240621C00115000 C Jun 21, 2024 115.0 0.14 0.23
SE 240621C00120000 C Jun 21, 2024 120.0 0.11 0.18
SE 240621C00125000 C Jun 21, 2024 125.0 0.09 0.28
SE 240621C00130000 C Jun 21, 2024 130.0 0.07 0.25
SE 240621P00020000 P Jun 21, 2024 20.0 0.00 0.73
SE 240621P00022500 P Jun 21, 2024 22.5 0.00 0.75
SE 240621P00025000 P Jun 21, 2024 25.0 0.01 0.75
SE 240621P00030000 P Jun 21, 2024 30.0 0.05 0.61
SE 240621P00031000 P Jun 21, 2024 31.0 0.03 0.75
SE 240621P00032000 P Jun 21, 2024 32.0 0.05 0.74
SE 240621P00033000 P Jun 21, 2024 33.0 0.05 0.75
SE 240621P00034000 P Jun 21, 2024 34.0 0.06 0.75
SE 240621P00035000 P Jun 21, 2024 35.0 0.10 0.28
SE 240621P00036000 P Jun 21, 2024 36.0 0.15 0.25
SE 240621P00037000 P Jun 21, 2024 37.0 0.09 0.75
SE 240621P00038000 P Jun 21, 2024 38.0 0.11 0.75
SE 240621P00039000 P Jun 21, 2024 39.0 0.12 0.75
SE 240621P00040000 P Jun 21, 2024 40.0 0.25 0.42
SE 240621P00041000 P Jun 21, 2024 41.0 0.18 0.43
SE 240621P00042000 P Jun 21, 2024 42.0 0.40 0.50
SE 240621P00043000 P Jun 21, 2024 43.0 0.46 0.57
SE 240621P00044000 P Jun 21, 2024 44.0 0.53 0.82
SE 240621P00045000 P Jun 21, 2024 45.0 0.62 0.97
SE 240621P00046000 P Jun 21, 2024 46.0 0.72 0.80
SE 240621P00047000 P Jun 21, 2024 47.0 0.84 1.07
SE 240621P00048000 P Jun 21, 2024 48.0 0.98 1.45
SE 240621P00049000 P Jun 21, 2024 49.0 1.14 1.26
SE 240621P00050000 P Jun 21, 2024 50.0 1.31 1.41
SE 240621P00055000 P Jun 21, 2024 55.0 2.52 2.55
SE 240621P00060000 P Jun 21, 2024 60.0 4.30 4.45
SE 240621P00065000 P Jun 21, 2024 65.0 6.90 7.00
SE 240621P00070000 P Jun 21, 2024 70.0 10.15 10.25
SE 240621P00075000 P Jun 21, 2024 75.0 13.85 15.00
SE 240621P00080000 P Jun 21, 2024 80.0 17.65 19.00
SE 240621P00085000 P Jun 21, 2024 85.0 22.20 23.00
SE 240621P00090000 P Jun 21, 2024 90.0 27.10 28.50
SE 240621P00095000 P Jun 21, 2024 95.0 31.55 34.10
SE 240621P00100000 P Jun 21, 2024 100.0 36.55 39.05
SE 240621P00105000 P Jun 21, 2024 105.0 41.75 43.05
SE 240621P00110000 P Jun 21, 2024 110.0 46.45 48.95
SE 240621P00115000 P Jun 21, 2024 115.0 51.05 53.15
SE 240621P00120000 P Jun 21, 2024 120.0 55.95 58.35
SE 240621P00125000 P Jun 21, 2024 125.0 61.55 64.00
SE 240621P00130000 P Jun 21, 2024 130.0 66.60 67.90
SE 240719C00030000 C Jul 19, 2024 30.0 32.00 34.60
SE 240719C00035000 C Jul 19, 2024 35.0 27.70 28.90
SE 240719C00040000 C Jul 19, 2024 40.0 22.65 24.05
SE 240719C00045000 C Jul 19, 2024 45.0 17.80 19.55
SE 240719C00050000 C Jul 19, 2024 50.0 13.70 15.35
SE 240719C00055000 C Jul 19, 2024 55.0 11.20 11.70
SE 240719C00060000 C Jul 19, 2024 60.0 7.95 8.65
SE 240719C00065000 C Jul 19, 2024 65.0 6.10 6.20
SE 240719C00070000 C Jul 19, 2024 70.0 4.25 4.40
SE 240719C00075000 C Jul 19, 2024 75.0 2.85 3.05
SE 240719C00080000 C Jul 19, 2024 80.0 1.88 2.12
SE 240719C00085000 C Jul 19, 2024 85.0 1.25 1.49
SE 240719P00030000 P Jul 19, 2024 30.0 0.03 0.46
SE 240719P00035000 P Jul 19, 2024 35.0 0.08 0.66
SE 240719P00040000 P Jul 19, 2024 40.0 0.40 0.43
SE 240719P00045000 P Jul 19, 2024 45.0 0.84 0.88
SE 240719P00050000 P Jul 19, 2024 50.0 1.63 1.78
SE 240719P00055000 P Jul 19, 2024 55.0 2.97 3.05
SE 240719P00060000 P Jul 19, 2024 60.0 4.90 5.05
SE 240719P00065000 P Jul 19, 2024 65.0 7.50 7.65
SE 240719P00070000 P Jul 19, 2024 70.0 10.65 10.85
SE 240719P00075000 P Jul 19, 2024 75.0 14.30 15.35
SE 240719P00080000 P Jul 19, 2024 80.0 18.35 18.70
SE 240719P00085000 P Jul 19, 2024 85.0 22.75 23.10
SE 240816C00020000 C Aug 16, 2024 20.0 41.55 44.95
SE 240816C00022500 C Aug 16, 2024 22.5 38.95 42.85
SE 240816C00025000 C Aug 16, 2024 25.0 36.55 40.20
SE 240816C00030000 C Aug 16, 2024 30.0 31.90 35.45
SE 240816C00031000 C Aug 16, 2024 31.0 30.95 34.50
SE 240816C00032000 C Aug 16, 2024 32.0 29.90 33.45
SE 240816C00033000 C Aug 16, 2024 33.0 29.10 32.50
SE 240816C00034000 C Aug 16, 2024 34.0 28.20 31.65
SE 240816C00035000 C Aug 16, 2024 35.0 27.60 30.50
SE 240816C00036000 C Aug 16, 2024 36.0 26.10 30.00
SE 240816C00037000 C Aug 16, 2024 37.0 25.35 28.85
SE 240816C00038000 C Aug 16, 2024 38.0 26.00 26.45
SE 240816C00039000 C Aug 16, 2024 39.0 24.05 25.55
SE 240816C00040000 C Aug 16, 2024 40.0 22.75 24.65
SE 240816C00041000 C Aug 16, 2024 41.0 22.55 23.70
SE 240816C00042000 C Aug 16, 2024 42.0 21.65 22.85
SE 240816C00043000 C Aug 16, 2024 43.0 20.60 22.05
SE 240816C00044000 C Aug 16, 2024 44.0 19.00 21.15
SE 240816C00045000 C Aug 16, 2024 45.0 19.15 20.35
SE 240816C00046000 C Aug 16, 2024 46.0 18.45 19.55
SE 240816C00047000 C Aug 16, 2024 47.0 17.60 18.75
SE 240816C00048000 C Aug 16, 2024 48.0 17.20 18.00
SE 240816C00049000 C Aug 16, 2024 49.0 15.90 18.00
SE 240816C00050000 C Aug 16, 2024 50.0 15.40 16.50
SE 240816C00055000 C Aug 16, 2024 55.0 12.75 13.80
SE 240816C00060000 C Aug 16, 2024 60.0 9.40 10.30
SE 240816C00065000 C Aug 16, 2024 65.0 7.80 7.95
SE 240816C00070000 C Aug 16, 2024 70.0 5.95 6.10
SE 240816C00075000 C Aug 16, 2024 75.0 4.40 4.65
SE 240816C00080000 C Aug 16, 2024 80.0 3.40 3.50
SE 240816C00085000 C Aug 16, 2024 85.0 2.39 2.69
SE 240816C00090000 C Aug 16, 2024 90.0 1.83 2.03
SE 240816P00020000 P Aug 16, 2024 20.0 0.02 0.25
SE 240816P00022500 P Aug 16, 2024 22.5 0.04 0.13
SE 240816P00025000 P Aug 16, 2024 25.0 0.05 0.33
SE 240816P00030000 P Aug 16, 2024 30.0 0.20 0.55
SE 240816P00031000 P Aug 16, 2024 31.0 0.10 0.61
SE 240816P00032000 P Aug 16, 2024 32.0 0.12 0.65
SE 240816P00033000 P Aug 16, 2024 33.0 0.15 0.73
SE 240816P00034000 P Aug 16, 2024 34.0 0.17 0.72
SE 240816P00035000 P Aug 16, 2024 35.0 0.38 0.75
SE 240816P00036000 P Aug 16, 2024 36.0 0.23 0.82
SE 240816P00037000 P Aug 16, 2024 37.0 0.53 0.60
SE 240816P00038000 P Aug 16, 2024 38.0 0.61 0.67
SE 240816P00039000 P Aug 16, 2024 39.0 0.70 0.76
SE 240816P00040000 P Aug 16, 2024 40.0 0.80 0.85
SE 240816P00041000 P Aug 16, 2024 41.0 0.90 0.96
SE 240816P00042000 P Aug 16, 2024 42.0 1.03 1.09
SE 240816P00043000 P Aug 16, 2024 43.0 1.17 1.22
SE 240816P00044000 P Aug 16, 2024 44.0 1.32 1.40
SE 240816P00045000 P Aug 16, 2024 45.0 1.48 1.53
SE 240816P00046000 P Aug 16, 2024 46.0 1.66 1.77
SE 240816P00047000 P Aug 16, 2024 47.0 1.86 1.97
SE 240816P00048000 P Aug 16, 2024 48.0 2.07 2.14
SE 240816P00049000 P Aug 16, 2024 49.0 2.30 2.54
SE 240816P00050000 P Aug 16, 2024 50.0 2.55 2.64
SE 240816P00055000 P Aug 16, 2024 55.0 4.10 4.25
SE 240816P00060000 P Aug 16, 2024 60.0 6.25 6.40
SE 240816P00065000 P Aug 16, 2024 65.0 8.90 9.05
SE 240816P00070000 P Aug 16, 2024 70.0 12.00 12.20
SE 240816P00075000 P Aug 16, 2024 75.0 15.50 16.00
SE 240816P00080000 P Aug 16, 2024 80.0 19.30 20.90
SE 240816P00085000 P Aug 16, 2024 85.0 23.45 25.45
SE 240816P00090000 P Aug 16, 2024 90.0 27.90 29.55
SE 240920C00030000 C Sep 20, 2024 30.0 32.45 35.90
SE 240920C00035000 C Sep 20, 2024 35.0 27.85 31.30
SE 240920C00040000 C Sep 20, 2024 40.0 23.25 25.20
SE 240920C00045000 C Sep 20, 2024 45.0 20.45 21.10
SE 240920C00050000 C Sep 20, 2024 50.0 16.95 17.35
SE 240920C00055000 C Sep 20, 2024 55.0 13.90 14.20
SE 240920C00060000 C Sep 20, 2024 60.0 10.35 11.35
SE 240920C00065000 C Sep 20, 2024 65.0 8.95 9.05
SE 240920C00070000 C Sep 20, 2024 70.0 7.05 7.20
SE 240920C00075000 C Sep 20, 2024 75.0 5.55 5.70
SE 240920C00080000 C Sep 20, 2024 80.0 4.35 4.45
SE 240920C00085000 C Sep 20, 2024 85.0 3.05 3.50
SE 240920C00090000 C Sep 20, 2024 90.0 2.49 2.75
SE 240920P00030000 P Sep 20, 2024 30.0 0.12 0.46
SE 240920P00035000 P Sep 20, 2024 35.0 0.58 0.67
SE 240920P00040000 P Sep 20, 2024 40.0 1.11 1.17
SE 240920P00045000 P Sep 20, 2024 45.0 1.94 2.21
SE 240920P00050000 P Sep 20, 2024 50.0 3.15 4.25
SE 240920P00055000 P Sep 20, 2024 55.0 4.85 5.00
SE 240920P00060000 P Sep 20, 2024 60.0 7.05 7.25
SE 240920P00065000 P Sep 20, 2024 65.0 9.75 9.90
SE 240920P00070000 P Sep 20, 2024 70.0 12.80 13.00
SE 240920P00075000 P Sep 20, 2024 75.0 16.25 17.40
SE 240920P00080000 P Sep 20, 2024 80.0 20.00 20.70
SE 240920P00085000 P Sep 20, 2024 85.0 24.10 24.45
SE 240920P00090000 P Sep 20, 2024 90.0 28.30 29.45
SE 241115C00030000 C Nov 15, 2024 30.0 32.40 36.20
SE 241115C00035000 C Nov 15, 2024 35.0 28.60 31.50
SE 241115C00040000 C Nov 15, 2024 40.0 25.60 26.15
SE 241115C00045000 C Nov 15, 2024 45.0 21.45 22.25
SE 241115C00050000 C Nov 15, 2024 50.0 18.15 18.85
SE 241115C00055000 C Nov 15, 2024 55.0 14.55 15.80
SE 241115C00060000 C Nov 15, 2024 60.0 12.95 14.10
SE 241115C00065000 C Nov 15, 2024 65.0 10.40 11.00
SE 241115C00070000 C Nov 15, 2024 70.0 7.90 9.05
SE 241115C00075000 C Nov 15, 2024 75.0 6.35 7.45
SE 241115C00080000 C Nov 15, 2024 80.0 4.95 6.10
SE 241115C00085000 C Nov 15, 2024 85.0 4.85 4.95
SE 241115C00090000 C Nov 15, 2024 90.0 2.99 4.05
SE 241115P00030000 P Nov 15, 2024 30.0 0.20 0.77
SE 241115P00035000 P Nov 15, 2024 35.0 0.97 1.03
SE 241115P00040000 P Nov 15, 2024 40.0 1.67 1.74
SE 241115P00045000 P Nov 15, 2024 45.0 2.71 2.82
SE 241115P00050000 P Nov 15, 2024 50.0 4.15 4.25
SE 241115P00055000 P Nov 15, 2024 55.0 6.00 7.15
SE 241115P00060000 P Nov 15, 2024 60.0 8.30 8.65
SE 241115P00065000 P Nov 15, 2024 65.0 11.00 11.25
SE 241115P00070000 P Nov 15, 2024 70.0 14.00 15.25
SE 241115P00075000 P Nov 15, 2024 75.0 17.40 18.60
SE 241115P00080000 P Nov 15, 2024 80.0 21.05 21.80
SE 241115P00085000 P Nov 15, 2024 85.0 24.85 27.05
SE 241115P00090000 P Nov 15, 2024 90.0 29.00 30.30
SE 250117C00020000 C Jan 17, 2025 20.0 43.00 44.75
SE 250117C00022500 C Jan 17, 2025 22.5 40.20 42.70
SE 250117C00025000 C Jan 17, 2025 25.0 38.80 40.20
SE 250117C00028000 C Jan 17, 2025 28.0 35.15 38.35
SE 250117C00030000 C Jan 17, 2025 30.0 34.15 35.70
SE 250117C00033000 C Jan 17, 2025 33.0 32.10 32.65
SE 250117C00035000 C Jan 17, 2025 35.0 30.50 30.90
SE 250117C00037000 C Jan 17, 2025 37.0 28.35 29.40
SE 250117C00040000 C Jan 17, 2025 40.0 26.65 27.00
SE 250117C00042000 C Jan 17, 2025 42.0 24.35 25.50
SE 250117C00045000 C Jan 17, 2025 45.0 22.40 23.50
SE 250117C00047000 C Jan 17, 2025 47.0 20.20 22.20
SE 250117C00050000 C Jan 17, 2025 50.0 18.30 20.15
SE 250117C00055000 C Jan 17, 2025 55.0 15.50 17.25
SE 250117C00060000 C Jan 17, 2025 60.0 14.50 14.70
SE 250117C00065000 C Jan 17, 2025 65.0 12.15 12.50
SE 250117C00070000 C Jan 17, 2025 70.0 9.45 10.55
SE 250117C00075000 C Jan 17, 2025 75.0 7.80 8.90
SE 250117C00080000 C Jan 17, 2025 80.0 7.30 7.50
SE 250117C00085000 C Jan 17, 2025 85.0 6.15 6.30
SE 250117C00090000 C Jan 17, 2025 90.0 5.15 5.30
SE 250117C00095000 C Jan 17, 2025 95.0 4.30 4.45
SE 250117C00100000 C Jan 17, 2025 100.0 3.60 3.75
SE 250117C00105000 C Jan 17, 2025 105.0 3.00 3.15
SE 250117C00110000 C Jan 17, 2025 110.0 2.38 2.63
SE 250117C00115000 C Jan 17, 2025 115.0 2.09 2.25
SE 250117C00120000 C Jan 17, 2025 120.0 1.83 1.91
SE 250117C00125000 C Jan 17, 2025 125.0 1.55 1.62
SE 250117C00130000 C Jan 17, 2025 130.0 1.32 1.40
SE 250117P00020000 P Jan 17, 2025 20.0 0.05 0.49
SE 250117P00022500 P Jan 17, 2025 22.5 0.10 0.63
SE 250117P00025000 P Jan 17, 2025 25.0 0.17 0.80
SE 250117P00028000 P Jan 17, 2025 28.0 0.30 0.73
SE 250117P00030000 P Jan 17, 2025 30.0 0.50 1.12
SE 250117P00033000 P Jan 17, 2025 33.0 1.11 1.19
SE 250117P00035000 P Jan 17, 2025 35.0 1.38 1.47
SE 250117P00037000 P Jan 17, 2025 37.0 1.68 1.80
SE 250117P00040000 P Jan 17, 2025 40.0 2.25 2.57
SE 250117P00042000 P Jan 17, 2025 42.0 2.73 2.82
SE 250117P00045000 P Jan 17, 2025 45.0 3.50 3.60
SE 250117P00047000 P Jan 17, 2025 47.0 4.10 4.20
SE 250117P00050000 P Jan 17, 2025 50.0 5.10 6.20
SE 250117P00055000 P Jan 17, 2025 55.0 7.05 7.20
SE 250117P00060000 P Jan 17, 2025 60.0 9.40 9.70
SE 250117P00065000 P Jan 17, 2025 65.0 12.10 12.30
SE 250117P00070000 P Jan 17, 2025 70.0 15.05 15.40
SE 250117P00075000 P Jan 17, 2025 75.0 18.35 18.70
SE 250117P00080000 P Jan 17, 2025 80.0 21.85 23.10
SE 250117P00085000 P Jan 17, 2025 85.0 25.65 26.10
SE 250117P00090000 P Jan 17, 2025 90.0 29.70 31.00
SE 250117P00095000 P Jan 17, 2025 95.0 33.85 35.85
SE 250117P00100000 P Jan 17, 2025 100.0 38.35 39.15
SE 250117P00105000 P Jan 17, 2025 105.0 42.70 44.90
SE 250117P00110000 P Jan 17, 2025 110.0 47.40 48.25
SE 250117P00115000 P Jan 17, 2025 115.0 52.00 53.95
SE 250117P00120000 P Jan 17, 2025 120.0 55.35 58.55
SE 250117P00125000 P Jan 17, 2025 125.0 61.25 62.85
SE 250117P00130000 P Jan 17, 2025 130.0 65.25 68.90
SE 250620C00030000 C Jun 20, 2025 30.0 34.00 36.75
SE 250620C00035000 C Jun 20, 2025 35.0 30.55 32.95
SE 250620C00040000 C Jun 20, 2025 40.0 27.70 29.50
SE 250620C00045000 C Jun 20, 2025 45.0 23.50 26.40
SE 250620C00050000 C Jun 20, 2025 50.0 23.05 23.50
SE 250620C00055000 C Jun 20, 2025 55.0 20.30 20.85
SE 250620C00060000 C Jun 20, 2025 60.0 16.90 18.50
SE 250620C00065000 C Jun 20, 2025 65.0 15.90 16.40
SE 250620C00070000 C Jun 20, 2025 70.0 12.00 14.50
SE 250620C00075000 C Jun 20, 2025 75.0 12.50 12.80
SE 250620C00080000 C Jun 20, 2025 80.0 9.15 11.30
SE 250620C00085000 C Jun 20, 2025 85.0 7.50 10.05
SE 250620C00090000 C Jun 20, 2025 90.0 8.50 8.90
SE 250620P00030000 P Jun 20, 2025 30.0 1.66 2.19
SE 250620P00035000 P Jun 20, 2025 35.0 2.63 2.79
SE 250620P00040000 P Jun 20, 2025 40.0 2.11 4.10
SE 250620P00045000 P Jun 20, 2025 45.0 5.40 5.65
SE 250620P00050000 P Jun 20, 2025 50.0 7.25 7.50
SE 250620P00055000 P Jun 20, 2025 55.0 9.40 9.65
SE 250620P00060000 P Jun 20, 2025 60.0 11.85 12.10
SE 250620P00065000 P Jun 20, 2025 65.0 14.55 14.85
SE 250620P00070000 P Jun 20, 2025 70.0 17.50 17.85
SE 250620P00075000 P Jun 20, 2025 75.0 20.75 21.10
SE 250620P00080000 P Jun 20, 2025 80.0 24.20 26.95
SE 250620P00085000 P Jun 20, 2025 85.0 27.75 28.20
SE 250620P00090000 P Jun 20, 2025 90.0 31.55 32.05
SE 251219C00020000 C Dec 19, 2025 20.0 43.55 47.95
SE 251219C00022500 C Dec 19, 2025 22.5 41.70 45.90
SE 251219C00025000 C Dec 19, 2025 25.0 41.40 42.20
SE 251219C00028000 C Dec 19, 2025 28.0 37.85 41.45
SE 251219C00030000 C Dec 19, 2025 30.0 37.90 38.65
SE 251219C00033000 C Dec 19, 2025 33.0 34.30 37.45
SE 251219C00035000 C Dec 19, 2025 35.0 33.85 35.20
SE 251219C00037000 C Dec 19, 2025 37.0 33.20 33.95
SE 251219C00040000 C Dec 19, 2025 40.0 29.75 32.05
SE 251219C00042000 C Dec 19, 2025 42.0 29.50 31.15
SE 251219C00045000 C Dec 19, 2025 45.0 28.70 29.45
SE 251219C00047000 C Dec 19, 2025 47.0 26.70 28.25
SE 251219C00050000 C Dec 19, 2025 50.0 25.95 26.55
SE 251219C00055000 C Dec 19, 2025 55.0 21.95 24.15
SE 251219C00060000 C Dec 19, 2025 60.0 19.55 21.90
SE 251219C00065000 C Dec 19, 2025 65.0 17.75 19.90
SE 251219C00070000 C Dec 19, 2025 70.0 16.95 18.15
SE 251219C00075000 C Dec 19, 2025 75.0 16.05 16.45
SE 251219C00080000 C Dec 19, 2025 80.0 14.55 14.90
SE 251219C00085000 C Dec 19, 2025 85.0 11.20 13.55
SE 251219C00090000 C Dec 19, 2025 90.0 12.00 12.40
SE 251219C00095000 C Dec 19, 2025 95.0 10.85 11.25
SE 251219C00100000 C Dec 19, 2025 100.0 9.70 10.20
SE 251219C00105000 C Dec 19, 2025 105.0 9.00 9.35
SE 251219C00110000 C Dec 19, 2025 110.0 8.20 8.60
SE 251219C00115000 C Dec 19, 2025 115.0 7.55 7.80
SE 251219C00120000 C Dec 19, 2025 120.0 6.85 7.15
SE 251219C00125000 C Dec 19, 2025 125.0 6.30 6.55
SE 251219C00130000 C Dec 19, 2025 130.0 5.75 6.05
SE 251219P00020000 P Dec 19, 2025 20.0 0.67 1.26
SE 251219P00022500 P Dec 19, 2025 22.5 0.99 1.83
SE 251219P00025000 P Dec 19, 2025 25.0 1.68 1.92
SE 251219P00028000 P Dec 19, 2025 28.0 2.24 2.50
SE 251219P00030000 P Dec 19, 2025 30.0 2.42 2.93
SE 251219P00033000 P Dec 19, 2025 33.0 3.40 3.70
SE 251219P00035000 P Dec 19, 2025 35.0 3.90 4.20
SE 251219P00037000 P Dec 19, 2025 37.0 3.80 4.80
SE 251219P00040000 P Dec 19, 2025 40.0 5.40 5.75
SE 251219P00042000 P Dec 19, 2025 42.0 6.10 6.45
SE 251219P00045000 P Dec 19, 2025 45.0 7.15 7.55
SE 251219P00047000 P Dec 19, 2025 47.0 7.45 8.50
SE 251219P00050000 P Dec 19, 2025 50.0 9.20 9.65
SE 251219P00055000 P Dec 19, 2025 55.0 11.50 11.95
SE 251219P00060000 P Dec 19, 2025 60.0 14.00 14.45
SE 251219P00065000 P Dec 19, 2025 65.0 16.70 17.65
SE 251219P00070000 P Dec 19, 2025 70.0 19.70 20.20
SE 251219P00075000 P Dec 19, 2025 75.0 22.80 23.30
SE 251219P00080000 P Dec 19, 2025 80.0 26.20 26.70
SE 251219P00085000 P Dec 19, 2025 85.0 29.70 31.20
SE 251219P00090000 P Dec 19, 2025 90.0 33.30 33.85
SE 251219P00095000 P Dec 19, 2025 95.0 37.10 37.75
SE 251219P00100000 P Dec 19, 2025 100.0 41.10 42.95
SE 251219P00105000 P Dec 19, 2025 105.0 45.15 47.75
SE 251219P00110000 P Dec 19, 2025 110.0 49.40 51.10
SE 251219P00115000 P Dec 19, 2025 115.0 53.20 55.75
SE 251219P00120000 P Dec 19, 2025 120.0 58.00 61.00
SE 251219P00125000 P Dec 19, 2025 125.0 61.10 63.65
SE 251219P00130000 P Dec 19, 2025 130.0 66.80 68.20
SE 260116C00020000 C Jan 16, 2026 20.0 43.65 47.10
SE 260116C00022500 C Jan 16, 2026 22.5 41.65 46.45
SE 260116C00025000 C Jan 16, 2026 25.0 41.05 44.30
SE 260116C00028000 C Jan 16, 2026 28.0 37.85 40.25
SE 260116C00030000 C Jan 16, 2026 30.0 37.80 39.70
SE 260116C00033000 C Jan 16, 2026 33.0 35.95 36.75
SE 260116C00035000 C Jan 16, 2026 35.0 33.95 35.60
SE 260116C00037000 C Jan 16, 2026 37.0 33.40 34.45
SE 260116C00040000 C Jan 16, 2026 40.0 30.65 33.65
SE 260116C00042000 C Jan 16, 2026 42.0 29.60 31.10
SE 260116C00045000 C Jan 16, 2026 45.0 28.95 29.55
SE 260116C00047000 C Jan 16, 2026 47.0 26.85 28.45
SE 260116C00050000 C Jan 16, 2026 50.0 26.00 26.85
SE 260116C00055000 C Jan 16, 2026 55.0 23.15 24.45
SE 260116C00060000 C Jan 16, 2026 60.0 20.45 23.25
SE 260116C00065000 C Jan 16, 2026 65.0 18.95 21.25
SE 260116C00070000 C Jan 16, 2026 70.0 17.40 18.45
SE 260116C00075000 C Jan 16, 2026 75.0 15.60 16.90
SE 260116C00080000 C Jan 16, 2026 80.0 14.55 15.25
SE 260116C00085000 C Jan 16, 2026 85.0 13.60 13.90
SE 260116C00090000 C Jan 16, 2026 90.0 11.70 12.70
SE 260116P00020000 P Jan 16, 2026 20.0 0.80 1.31
SE 260116P00022500 P Jan 16, 2026 22.5 1.10 1.85
SE 260116P00025000 P Jan 16, 2026 25.0 1.80 1.99
SE 260116P00028000 P Jan 16, 2026 28.0 2.36 2.61
SE 260116P00030000 P Jan 16, 2026 30.0 2.79 3.05
SE 260116P00033000 P Jan 16, 2026 33.0 3.50 3.80
SE 260116P00035000 P Jan 16, 2026 35.0 4.05 4.40
SE 260116P00037000 P Jan 16, 2026 37.0 4.60 5.00
SE 260116P00040000 P Jan 16, 2026 40.0 5.70 5.95
SE 260116P00042000 P Jan 16, 2026 42.0 6.25 6.65
SE 260116P00045000 P Jan 16, 2026 45.0 7.30 7.80
SE 260116P00047000 P Jan 16, 2026 47.0 8.20 8.55
SE 260116P00050000 P Jan 16, 2026 50.0 9.45 9.85
SE 260116P00055000 P Jan 16, 2026 55.0 11.75 12.05
SE 260116P00060000 P Jan 16, 2026 60.0 14.25 14.60
SE 260116P00065000 P Jan 16, 2026 65.0 17.00 18.35
SE 260116P00070000 P Jan 16, 2026 70.0 19.95 20.30
SE 260116P00075000 P Jan 16, 2026 75.0 23.05 24.50
SE 260116P00080000 P Jan 16, 2026 80.0 26.40 27.30
SE 260116P00085000 P Jan 16, 2026 85.0 29.85 30.35
SE 260116P00090000 P Jan 16, 2026 90.0 33.45 33.95

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved