Options Lookup
Sei Investments Company (SEIC)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SEIC 240517C00035000 | C | May 17, 2024 | 35.0 | 30.10 | 35.00 |
| SEIC 240517C00040000 | C | May 17, 2024 | 40.0 | 25.00 | 29.90 |
| SEIC 240517C00045000 | C | May 17, 2024 | 45.0 | 20.00 | 24.90 |
| SEIC 240517C00050000 | C | May 17, 2024 | 50.0 | 15.00 | 19.70 |
| SEIC 240517C00055000 | C | May 17, 2024 | 55.0 | 10.10 | 14.90 |
| SEIC 240517C00060000 | C | May 17, 2024 | 60.0 | 5.00 | 9.90 |
| SEIC 240517C00065000 | C | May 17, 2024 | 65.0 | 2.05 | 5.00 |
| SEIC 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.25 |
| SEIC 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.25 |
| SEIC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| SEIC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| SEIC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| SEIC 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.25 |
| SEIC 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.25 |
| SEIC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| SEIC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| SEIC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| SEIC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.25 |
| SEIC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.25 |
| SEIC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.25 |
| SEIC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.05 | 0.15 |
| SEIC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.60 | 5.00 |
| SEIC 240517P00075000 | P | May 17, 2024 | 75.0 | 5.50 | 10.00 |
| SEIC 240517P00080000 | P | May 17, 2024 | 80.0 | 10.60 | 15.00 |
| SEIC 240517P00085000 | P | May 17, 2024 | 85.0 | 15.70 | 20.00 |
| SEIC 240517P00090000 | P | May 17, 2024 | 90.0 | 20.60 | 25.00 |
| SEIC 240517P00095000 | P | May 17, 2024 | 95.0 | 25.50 | 30.00 |
| SEIC 240517P00100000 | P | May 17, 2024 | 100.0 | 30.50 | 35.00 |
| SEIC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 35.00 | 39.90 |
| SEIC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 30.00 | 34.90 |
| SEIC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 25.00 | 29.90 |
| SEIC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 20.10 | 24.90 |
| SEIC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 15.10 | 20.00 |
| SEIC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 10.10 | 14.90 |
| SEIC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 5.10 | 9.80 |
| SEIC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 3.10 | 3.30 |
| SEIC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.40 | 0.50 |
| SEIC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.25 |
| SEIC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.25 |
| SEIC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.25 |
| SEIC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.25 |
| SEIC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.25 |
| SEIC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.25 |
| SEIC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
| SEIC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| SEIC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| SEIC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| SEIC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.15 |
| SEIC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| SEIC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.25 |
| SEIC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.55 | 0.65 |
| SEIC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.95 | 3.20 |
| SEIC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.60 | 10.00 |
| SEIC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 10.60 | 15.00 |
| SEIC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 15.60 | 20.00 |
| SEIC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 20.60 | 24.70 |
| SEIC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 25.50 | 30.00 |
| SEIC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 30.50 | 35.00 |
| SEIC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 30.00 | 34.90 |
| SEIC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 25.20 | 30.00 |
| SEIC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 20.60 | 25.50 |
| SEIC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 15.70 | 20.50 |
| SEIC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 11.10 | 15.50 |
| SEIC 240920C00060000 | C | Sep 20, 2024 | 60.0 | 8.60 | 8.90 |
| SEIC 240920C00065000 | C | Sep 20, 2024 | 65.0 | 4.60 | 4.90 |
| SEIC 240920C00070000 | C | Sep 20, 2024 | 70.0 | 1.85 | 2.00 |
| SEIC 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.50 | 0.65 |
| SEIC 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.10 | 0.25 |
| SEIC 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 0.25 |
| SEIC 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.25 |
| SEIC 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 0.25 |
| SEIC 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 0.25 |
| SEIC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 0.25 |
| SEIC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.25 |
| SEIC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.25 |
| SEIC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.25 |
| SEIC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 0.25 |
| SEIC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.20 | 0.25 |
| SEIC 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.55 | 0.65 |
| SEIC 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.55 | 1.70 |
| SEIC 240920P00070000 | P | Sep 20, 2024 | 70.0 | 3.80 | 4.00 |
| SEIC 240920P00075000 | P | Sep 20, 2024 | 75.0 | 5.60 | 10.30 |
| SEIC 240920P00080000 | P | Sep 20, 2024 | 80.0 | 10.70 | 15.00 |
| SEIC 240920P00085000 | P | Sep 20, 2024 | 85.0 | 15.40 | 20.00 |
| SEIC 240920P00090000 | P | Sep 20, 2024 | 90.0 | 20.70 | 25.00 |
| SEIC 240920P00095000 | P | Sep 20, 2024 | 95.0 | 25.20 | 30.00 |
| SEIC 240920P00100000 | P | Sep 20, 2024 | 100.0 | 30.50 | 35.00 |
| SEIC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 35.50 | 40.00 |
| SEIC 241115C00035000 | C | Nov 15, 2024 | 35.0 | 30.50 | 35.40 |
| SEIC 241115C00040000 | C | Nov 15, 2024 | 40.0 | 25.50 | 30.40 |
| SEIC 241115C00045000 | C | Nov 15, 2024 | 45.0 | 21.10 | 26.00 |
| SEIC 241115C00050000 | C | Nov 15, 2024 | 50.0 | 16.00 | 20.80 |
| SEIC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 11.50 | 16.40 |
| SEIC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 9.50 | 9.80 |
| SEIC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 5.80 | 6.10 |
| SEIC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 2.95 | 3.10 |
| SEIC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 1.15 | 1.35 |
| SEIC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.40 | 0.55 |
| SEIC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.10 | 0.25 |
| SEIC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 0.25 |
| SEIC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.00 | 0.25 |
| SEIC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 0.25 |
| SEIC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 0.25 |
| SEIC 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.25 |
| SEIC 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 0.25 |
| SEIC 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.05 | 0.25 |
| SEIC 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.15 | 0.25 |
| SEIC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.40 | 0.55 |
| SEIC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.95 | 1.10 |
| SEIC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 2.15 | 2.30 |
| SEIC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 4.30 | 4.50 |
| SEIC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 7.80 | 8.10 |
| SEIC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 10.10 | 15.00 |
| SEIC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 15.10 | 20.00 |
| SEIC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 20.10 | 25.00 |
| SEIC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 25.20 | 30.00 |
| SEIC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 30.50 | 35.00 |
| SEIC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 35.50 | 40.00 |
| SEIC 241220C00035000 | C | Dec 20, 2024 | 35.0 | 30.50 | 35.40 |
| SEIC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 26.00 | 30.90 |
| SEIC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 21.10 | 26.00 |
| SEIC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 16.50 | 21.40 |
| SEIC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 11.60 | 16.50 |
| SEIC 241220C00060000 | C | Dec 20, 2024 | 60.0 | 9.90 | 10.20 |
| SEIC 241220C00065000 | C | Dec 20, 2024 | 65.0 | 6.20 | 6.50 |
| SEIC 241220C00070000 | C | Dec 20, 2024 | 70.0 | 3.30 | 3.60 |
| SEIC 241220C00075000 | C | Dec 20, 2024 | 75.0 | 1.50 | 1.70 |
| SEIC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.60 | 0.75 |
| SEIC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.20 | 0.35 |
| SEIC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.05 | 0.25 |
| SEIC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.00 | 0.25 |
| SEIC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 0.25 |
| SEIC 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.25 |
| SEIC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.05 | 0.25 |
| SEIC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.10 | 0.25 |
| SEIC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.20 | 0.35 |
| SEIC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.55 | 0.70 |
| SEIC 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.20 | 1.35 |
| SEIC 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.40 | 2.60 |
| SEIC 241220P00070000 | P | Dec 20, 2024 | 70.0 | 4.50 | 4.80 |
| SEIC 241220P00075000 | P | Dec 20, 2024 | 75.0 | 7.90 | 8.20 |
| SEIC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 10.20 | 15.00 |
| SEIC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 15.10 | 20.00 |
| SEIC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 20.10 | 25.00 |
| SEIC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 25.50 | 30.00 |
| SEIC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 30.50 | 35.00 |
OPRA data is delayed 15 minutes.