Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SF 240517C00040000 | C | May 17, 2024 | 40.0 | 39.50 | 44.40 |
| SF 240517C00045000 | C | May 17, 2024 | 45.0 | 34.50 | 39.40 |
| SF 240517C00050000 | C | May 17, 2024 | 50.0 | 29.50 | 34.40 |
| SF 240517C00055000 | C | May 17, 2024 | 55.0 | 24.50 | 29.40 |
| SF 240517C00060000 | C | May 17, 2024 | 60.0 | 19.60 | 24.30 |
| SF 240517C00065000 | C | May 17, 2024 | 65.0 | 14.60 | 19.40 |
| SF 240517C00070000 | C | May 17, 2024 | 70.0 | 9.70 | 14.30 |
| SF 240517C00075000 | C | May 17, 2024 | 75.0 | 4.50 | 9.30 |
| SF 240517C00080000 | C | May 17, 2024 | 80.0 | 2.35 | 2.80 |
| SF 240517C00085000 | C | May 17, 2024 | 85.0 | 0.10 | 0.40 |
| SF 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| SF 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.15 |
| SF 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.10 |
| SF 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.05 |
| SF 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| SF 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| SF 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| SF 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| SF 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| SF 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| SF 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.05 |
| SF 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| SF 240517P00070000 | P | May 17, 2024 | 70.0 | 0.05 | 0.20 |
| SF 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.60 |
| SF 240517P00080000 | P | May 17, 2024 | 80.0 | 0.50 | 0.75 |
| SF 240517P00085000 | P | May 17, 2024 | 85.0 | 1.05 | 5.50 |
| SF 240517P00090000 | P | May 17, 2024 | 90.0 | 6.10 | 10.50 |
| SF 240517P00095000 | P | May 17, 2024 | 95.0 | 11.10 | 15.50 |
| SF 240517P00100000 | P | May 17, 2024 | 100.0 | 16.10 | 20.50 |
| SF 240517P00105000 | P | May 17, 2024 | 105.0 | 21.20 | 25.50 |
| SF 240517P00110000 | P | May 17, 2024 | 110.0 | 26.10 | 30.50 |
| SF 240517P00115000 | P | May 17, 2024 | 115.0 | 31.10 | 35.50 |
| SF 240621C00040000 | C | Jun 21, 2024 | 40.0 | 39.50 | 44.40 |
| SF 240621C00045000 | C | Jun 21, 2024 | 45.0 | 34.50 | 39.40 |
| SF 240621C00050000 | C | Jun 21, 2024 | 50.0 | 29.50 | 34.40 |
| SF 240621C00055000 | C | Jun 21, 2024 | 55.0 | 24.60 | 29.40 |
| SF 240621C00060000 | C | Jun 21, 2024 | 60.0 | 19.70 | 24.40 |
| SF 240621C00065000 | C | Jun 21, 2024 | 65.0 | 14.70 | 19.50 |
| SF 240621C00070000 | C | Jun 21, 2024 | 70.0 | 9.70 | 14.50 |
| SF 240621C00075000 | C | Jun 21, 2024 | 75.0 | 7.30 | 9.10 |
| SF 240621C00080000 | C | Jun 21, 2024 | 80.0 | 3.30 | 3.60 |
| SF 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.95 | 1.20 |
| SF 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.20 | 0.30 |
| SF 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| SF 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| SF 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| SF 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| SF 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| SF 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| SF 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| SF 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| SF 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| SF 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| SF 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.15 | 3.60 |
| SF 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.50 | 3.40 |
| SF 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.50 | 1.70 |
| SF 240621P00085000 | P | Jun 21, 2024 | 85.0 | 4.00 | 4.40 |
| SF 240621P00090000 | P | Jun 21, 2024 | 90.0 | 6.70 | 11.00 |
| SF 240621P00095000 | P | Jun 21, 2024 | 95.0 | 11.10 | 15.90 |
| SF 240621P00100000 | P | Jun 21, 2024 | 100.0 | 16.10 | 20.90 |
| SF 240621P00105000 | P | Jun 21, 2024 | 105.0 | 21.40 | 26.00 |
| SF 240621P00110000 | P | Jun 21, 2024 | 110.0 | 26.10 | 31.00 |
| SF 240719C00035000 | C | Jul 19, 2024 | 35.0 | 44.50 | 49.40 |
| SF 240719C00040000 | C | Jul 19, 2024 | 40.0 | 39.50 | 44.00 |
| SF 240719C00045000 | C | Jul 19, 2024 | 45.0 | 34.50 | 39.10 |
| SF 240719C00050000 | C | Jul 19, 2024 | 50.0 | 29.50 | 34.10 |
| SF 240719C00055000 | C | Jul 19, 2024 | 55.0 | 24.60 | 29.30 |
| SF 240719C00060000 | C | Jul 19, 2024 | 60.0 | 19.70 | 24.50 |
| SF 240719C00065000 | C | Jul 19, 2024 | 65.0 | 16.70 | 17.90 |
| SF 240719C00070000 | C | Jul 19, 2024 | 70.0 | 12.00 | 14.70 |
| SF 240719C00075000 | C | Jul 19, 2024 | 75.0 | 6.30 | 9.30 |
| SF 240719C00080000 | C | Jul 19, 2024 | 80.0 | 4.10 | 4.50 |
| SF 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.60 | 1.90 |
| SF 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.45 | 0.80 |
| SF 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| SF 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| SF 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| SF 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| SF 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| SF 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
| SF 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
| SF 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.95 |
| SF 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| SF 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| SF 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.50 |
| SF 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.10 | 0.35 |
| SF 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.15 | 0.65 |
| SF 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.75 | 1.00 |
| SF 240719P00080000 | P | Jul 19, 2024 | 80.0 | 2.00 | 2.25 |
| SF 240719P00085000 | P | Jul 19, 2024 | 85.0 | 3.30 | 6.40 |
| SF 240719P00090000 | P | Jul 19, 2024 | 90.0 | 6.50 | 10.90 |
| SF 240719P00095000 | P | Jul 19, 2024 | 95.0 | 11.20 | 15.80 |
| SF 240719P00100000 | P | Jul 19, 2024 | 100.0 | 16.10 | 20.90 |
| SF 240719P00105000 | P | Jul 19, 2024 | 105.0 | 21.20 | 26.00 |
| SF 240719P00110000 | P | Jul 19, 2024 | 110.0 | 26.10 | 30.90 |
| SF 240719P00115000 | P | Jul 19, 2024 | 115.0 | 31.10 | 35.80 |
| SF 241018C00040000 | C | Oct 18, 2024 | 40.0 | 39.80 | 44.50 |
| SF 241018C00045000 | C | Oct 18, 2024 | 45.0 | 34.70 | 39.40 |
| SF 241018C00050000 | C | Oct 18, 2024 | 50.0 | 30.00 | 34.80 |
| SF 241018C00055000 | C | Oct 18, 2024 | 55.0 | 25.20 | 30.00 |
| SF 241018C00060000 | C | Oct 18, 2024 | 60.0 | 20.60 | 25.40 |
| SF 241018C00065000 | C | Oct 18, 2024 | 65.0 | 17.80 | 20.00 |
| SF 241018C00070000 | C | Oct 18, 2024 | 70.0 | 12.80 | 14.20 |
| SF 241018C00075000 | C | Oct 18, 2024 | 75.0 | 9.60 | 10.10 |
| SF 241018C00080000 | C | Oct 18, 2024 | 80.0 | 6.00 | 6.70 |
| SF 241018C00085000 | C | Oct 18, 2024 | 85.0 | 3.70 | 4.10 |
| SF 241018C00090000 | C | Oct 18, 2024 | 90.0 | 1.90 | 2.35 |
| SF 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.55 | 1.30 |
| SF 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.20 | 3.70 |
| SF 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| SF 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| SF 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| SF 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.80 |
| SF 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
| SF 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
| SF 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 4.80 |
| SF 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.40 | 1.00 |
| SF 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.60 | 1.00 |
| SF 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.10 | 1.50 |
| SF 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.95 | 2.35 |
| SF 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.40 | 4.00 |
| SF 241018P00085000 | P | Oct 18, 2024 | 85.0 | 5.90 | 6.30 |
| SF 241018P00090000 | P | Oct 18, 2024 | 90.0 | 7.70 | 11.40 |
| SF 241018P00095000 | P | Oct 18, 2024 | 95.0 | 11.20 | 15.90 |
| SF 241018P00100000 | P | Oct 18, 2024 | 100.0 | 16.10 | 20.70 |
| SF 241018P00105000 | P | Oct 18, 2024 | 105.0 | 21.10 | 25.30 |
| SF 241018P00110000 | P | Oct 18, 2024 | 110.0 | 26.10 | 30.90 |
| SF 241018P00115000 | P | Oct 18, 2024 | 115.0 | 31.10 | 35.90 |
| SF 241115C00040000 | C | Nov 15, 2024 | 40.0 | 39.70 | 44.40 |
| SF 241115C00045000 | C | Nov 15, 2024 | 45.0 | 35.00 | 39.80 |
| SF 241115C00050000 | C | Nov 15, 2024 | 50.0 | 30.10 | 35.00 |
| SF 241115C00055000 | C | Nov 15, 2024 | 55.0 | 25.70 | 30.50 |
| SF 241115C00060000 | C | Nov 15, 2024 | 60.0 | 21.00 | 25.60 |
| SF 241115C00065000 | C | Nov 15, 2024 | 65.0 | 16.50 | 21.20 |
| SF 241115C00070000 | C | Nov 15, 2024 | 70.0 | 12.60 | 16.40 |
| SF 241115C00075000 | C | Nov 15, 2024 | 75.0 | 9.10 | 12.90 |
| SF 241115C00080000 | C | Nov 15, 2024 | 80.0 | 7.00 | 8.10 |
| SF 241115C00085000 | C | Nov 15, 2024 | 85.0 | 4.50 | 5.90 |
| SF 241115C00090000 | C | Nov 15, 2024 | 90.0 | 2.50 | 3.00 |
| SF 241115C00095000 | C | Nov 15, 2024 | 95.0 | 1.35 | 1.85 |
| SF 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.35 | 0.95 |
| SF 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.05 | 0.65 |
| SF 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
| SF 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| SF 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 4.80 |
| SF 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.80 |
| SF 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
| SF 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.20 | 0.65 |
| SF 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.40 | 0.90 |
| SF 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.70 | 3.80 |
| SF 241115P00070000 | P | Nov 15, 2024 | 70.0 | 1.35 | 1.80 |
| SF 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.15 | 2.80 |
| SF 241115P00080000 | P | Nov 15, 2024 | 80.0 | 4.00 | 4.50 |
| SF 241115P00085000 | P | Nov 15, 2024 | 85.0 | 5.60 | 7.80 |
| SF 241115P00090000 | P | Nov 15, 2024 | 90.0 | 8.10 | 11.90 |
| SF 241115P00095000 | P | Nov 15, 2024 | 95.0 | 11.80 | 15.80 |
| SF 241115P00100000 | P | Nov 15, 2024 | 100.0 | 16.10 | 20.80 |
| SF 241115P00105000 | P | Nov 15, 2024 | 105.0 | 21.10 | 25.90 |
| SF 241115P00110000 | P | Nov 15, 2024 | 110.0 | 26.10 | 30.90 |
| SF 241115P00115000 | P | Nov 15, 2024 | 115.0 | 31.10 | 35.90 |
OPRA data is delayed 15 minutes.