Options Lookup
Shenandoah Telecommunications Company (SHEN)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SHEN 240517C00002500 | C | May 17, 2024 | 2.5 | 8.90 | 12.10 |
| SHEN 240517C00005000 | C | May 17, 2024 | 5.0 | 6.70 | 9.60 |
| SHEN 240517C00007500 | C | May 17, 2024 | 7.5 | 4.00 | 7.10 |
| SHEN 240517C00010000 | C | May 17, 2024 | 10.0 | 2.15 | 4.60 |
| SHEN 240517C00012500 | C | May 17, 2024 | 12.5 | 0.65 | 2.05 |
| SHEN 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.60 |
| SHEN 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| SHEN 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SHEN 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SHEN 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| SHEN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| SHEN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| SHEN 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| SHEN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| SHEN 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| SHEN 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| SHEN 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.80 |
| SHEN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.45 | 3.70 |
| SHEN 240517P00017500 | P | May 17, 2024 | 17.5 | 3.20 | 6.90 |
| SHEN 240517P00020000 | P | May 17, 2024 | 20.0 | 5.80 | 8.90 |
| SHEN 240517P00022500 | P | May 17, 2024 | 22.5 | 8.50 | 11.60 |
| SHEN 240517P00025000 | P | May 17, 2024 | 25.0 | 10.60 | 14.50 |
| SHEN 240517P00030000 | P | May 17, 2024 | 30.0 | 15.20 | 19.50 |
| SHEN 240517P00035000 | P | May 17, 2024 | 35.0 | 21.30 | 24.10 |
| SHEN 240621C00002500 | C | Jun 21, 2024 | 2.5 | 9.90 | 12.20 |
| SHEN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 7.80 | 9.60 |
| SHEN 240621C00007500 | C | Jun 21, 2024 | 7.5 | 4.10 | 7.10 |
| SHEN 240621C00010000 | C | Jun 21, 2024 | 10.0 | 2.10 | 4.70 |
| SHEN 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 2.35 |
| SHEN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.60 |
| SHEN 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| SHEN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SHEN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| SHEN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| SHEN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
| SHEN 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| SHEN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| SHEN 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| SHEN 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.45 |
| SHEN 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 2.45 |
| SHEN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.20 | 2.95 |
| SHEN 240621P00017500 | P | Jun 21, 2024 | 17.5 | 2.55 | 6.30 |
| SHEN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 5.70 | 9.30 |
| SHEN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 8.10 | 11.70 |
| SHEN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 11.30 | 13.20 |
| SHEN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 16.30 | 18.20 |
| SHEN 240719C00002500 | C | Jul 19, 2024 | 2.5 | 9.90 | 12.20 |
| SHEN 240719C00005000 | C | Jul 19, 2024 | 5.0 | 6.40 | 9.60 |
| SHEN 240719C00007500 | C | Jul 19, 2024 | 7.5 | 4.30 | 7.20 |
| SHEN 240719C00010000 | C | Jul 19, 2024 | 10.0 | 3.00 | 4.80 |
| SHEN 240719C00012500 | C | Jul 19, 2024 | 12.5 | 1.20 | 2.45 |
| SHEN 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.90 |
| SHEN 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.40 |
| SHEN 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| SHEN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| SHEN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| SHEN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| SHEN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| SHEN 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| SHEN 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| SHEN 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| SHEN 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.55 |
| SHEN 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 1.00 |
| SHEN 240719P00015000 | P | Jul 19, 2024 | 15.0 | 1.70 | 2.90 |
| SHEN 240719P00017500 | P | Jul 19, 2024 | 17.5 | 3.80 | 5.60 |
| SHEN 240719P00020000 | P | Jul 19, 2024 | 20.0 | 6.30 | 8.80 |
| SHEN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 8.80 | 10.70 |
| SHEN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 11.30 | 14.40 |
| SHEN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 14.90 | 18.80 |
| SHEN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 21.30 | 24.20 |
| SHEN 241018C00002500 | C | Oct 18, 2024 | 2.5 | 8.80 | 12.10 |
| SHEN 241018C00005000 | C | Oct 18, 2024 | 5.0 | 7.70 | 9.70 |
| SHEN 241018C00007500 | C | Oct 18, 2024 | 7.5 | 4.10 | 7.30 |
| SHEN 241018C00010000 | C | Oct 18, 2024 | 10.0 | 3.40 | 4.90 |
| SHEN 241018C00012500 | C | Oct 18, 2024 | 12.5 | 1.75 | 3.10 |
| SHEN 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 1.75 |
| SHEN 241018C00017500 | C | Oct 18, 2024 | 17.5 | 0.00 | 0.90 |
| SHEN 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.00 | 0.35 |
| SHEN 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.00 | 0.75 |
| SHEN 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| SHEN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
| SHEN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| SHEN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 2.40 |
| SHEN 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| SHEN 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| SHEN 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| SHEN 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.20 | 0.50 |
| SHEN 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 1.60 |
| SHEN 241018P00015000 | P | Oct 18, 2024 | 15.0 | 2.05 | 2.95 |
| SHEN 241018P00017500 | P | Oct 18, 2024 | 17.5 | 2.95 | 5.60 |
| SHEN 241018P00020000 | P | Oct 18, 2024 | 20.0 | 6.20 | 9.00 |
| SHEN 241018P00022500 | P | Oct 18, 2024 | 22.5 | 8.70 | 11.40 |
| SHEN 241018P00025000 | P | Oct 18, 2024 | 25.0 | 10.80 | 13.20 |
| SHEN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 14.70 | 19.30 |
| SHEN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 20.80 | 23.30 |
| SHEN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 24.50 | 29.40 |
OPRA data is delayed 15 minutes.