Options Lookup
Signet Jewelers Ltd (SIG)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SIG 240503C00055000 | C | May 03, 2024 | 55.0 | 45.60 | 48.70 |
| SIG 240503C00060000 | C | May 03, 2024 | 60.0 | 40.60 | 43.70 |
| SIG 240503C00065000 | C | May 03, 2024 | 65.0 | 35.70 | 38.80 |
| SIG 240503C00070000 | C | May 03, 2024 | 70.0 | 30.30 | 33.90 |
| SIG 240503C00075000 | C | May 03, 2024 | 75.0 | 25.60 | 28.60 |
| SIG 240503C00076000 | C | May 03, 2024 | 76.0 | 24.00 | 27.80 |
| SIG 240503C00077000 | C | May 03, 2024 | 77.0 | 22.90 | 26.40 |
| SIG 240503C00078000 | C | May 03, 2024 | 78.0 | 21.50 | 25.50 |
| SIG 240503C00079000 | C | May 03, 2024 | 79.0 | 20.50 | 25.00 |
| SIG 240503C00080000 | C | May 03, 2024 | 80.0 | 21.00 | 23.30 |
| SIG 240503C00081000 | C | May 03, 2024 | 81.0 | 19.40 | 22.60 |
| SIG 240503C00082000 | C | May 03, 2024 | 82.0 | 17.90 | 21.40 |
| SIG 240503C00083000 | C | May 03, 2024 | 83.0 | 17.80 | 20.60 |
| SIG 240503C00084000 | C | May 03, 2024 | 84.0 | 16.20 | 19.50 |
| SIG 240503C00085000 | C | May 03, 2024 | 85.0 | 15.30 | 18.30 |
| SIG 240503C00086000 | C | May 03, 2024 | 86.0 | 14.00 | 17.80 |
| SIG 240503C00087000 | C | May 03, 2024 | 87.0 | 13.10 | 16.60 |
| SIG 240503C00088000 | C | May 03, 2024 | 88.0 | 12.70 | 15.70 |
| SIG 240503C00089000 | C | May 03, 2024 | 89.0 | 11.00 | 15.00 |
| SIG 240503C00090000 | C | May 03, 2024 | 90.0 | 10.10 | 13.70 |
| SIG 240503C00091000 | C | May 03, 2024 | 91.0 | 9.00 | 12.10 |
| SIG 240503C00092000 | C | May 03, 2024 | 92.0 | 8.10 | 11.60 |
| SIG 240503C00093000 | C | May 03, 2024 | 93.0 | 7.90 | 9.40 |
| SIG 240503C00094000 | C | May 03, 2024 | 94.0 | 7.50 | 9.50 |
| SIG 240503C00095000 | C | May 03, 2024 | 95.0 | 6.60 | 7.80 |
| SIG 240503C00096000 | C | May 03, 2024 | 96.0 | 4.60 | 6.50 |
| SIG 240503C00097000 | C | May 03, 2024 | 97.0 | 5.00 | 6.10 |
| SIG 240503C00098000 | C | May 03, 2024 | 98.0 | 4.30 | 5.50 |
| SIG 240503C00099000 | C | May 03, 2024 | 99.0 | 3.50 | 4.00 |
| SIG 240503C00100000 | C | May 03, 2024 | 100.0 | 2.90 | 3.20 |
| SIG 240503C00101000 | C | May 03, 2024 | 101.0 | 2.30 | 2.60 |
| SIG 240503C00102000 | C | May 03, 2024 | 102.0 | 1.80 | 2.05 |
| SIG 240503C00103000 | C | May 03, 2024 | 103.0 | 1.35 | 1.60 |
| SIG 240503C00104000 | C | May 03, 2024 | 104.0 | 0.95 | 1.20 |
| SIG 240503C00105000 | C | May 03, 2024 | 105.0 | 0.75 | 0.90 |
| SIG 240503C00106000 | C | May 03, 2024 | 106.0 | 0.50 | 0.70 |
| SIG 240503C00107000 | C | May 03, 2024 | 107.0 | 0.35 | 0.50 |
| SIG 240503C00108000 | C | May 03, 2024 | 108.0 | 0.20 | 0.35 |
| SIG 240503C00109000 | C | May 03, 2024 | 109.0 | 0.10 | 0.25 |
| SIG 240503C00110000 | C | May 03, 2024 | 110.0 | 0.05 | 0.20 |
| SIG 240503C00111000 | C | May 03, 2024 | 111.0 | 0.00 | 0.15 |
| SIG 240503C00112000 | C | May 03, 2024 | 112.0 | 0.00 | 0.50 |
| SIG 240503C00113000 | C | May 03, 2024 | 113.0 | 0.00 | 0.50 |
| SIG 240503C00114000 | C | May 03, 2024 | 114.0 | 0.00 | 0.50 |
| SIG 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 0.50 |
| SIG 240503C00116000 | C | May 03, 2024 | 116.0 | 0.00 | 0.50 |
| SIG 240503C00117000 | C | May 03, 2024 | 117.0 | 0.00 | 0.50 |
| SIG 240503C00118000 | C | May 03, 2024 | 118.0 | 0.00 | 0.50 |
| SIG 240503C00120000 | C | May 03, 2024 | 120.0 | 0.00 | 0.75 |
| SIG 240503C00125000 | C | May 03, 2024 | 125.0 | 0.00 | 0.50 |
| SIG 240503C00130000 | C | May 03, 2024 | 130.0 | 0.00 | 0.50 |
| SIG 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 0.50 |
| SIG 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 0.50 |
| SIG 240503C00145000 | C | May 03, 2024 | 145.0 | 0.00 | 0.50 |
| SIG 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.50 |
| SIG 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.50 |
| SIG 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.50 |
| SIG 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.50 |
| SIG 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.50 |
| SIG 240503P00076000 | P | May 03, 2024 | 76.0 | 0.00 | 0.50 |
| SIG 240503P00077000 | P | May 03, 2024 | 77.0 | 0.00 | 0.50 |
| SIG 240503P00078000 | P | May 03, 2024 | 78.0 | 0.00 | 0.50 |
| SIG 240503P00079000 | P | May 03, 2024 | 79.0 | 0.00 | 0.50 |
| SIG 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.50 |
| SIG 240503P00081000 | P | May 03, 2024 | 81.0 | 0.00 | 1.35 |
| SIG 240503P00082000 | P | May 03, 2024 | 82.0 | 0.00 | 0.50 |
| SIG 240503P00083000 | P | May 03, 2024 | 83.0 | 0.00 | 0.50 |
| SIG 240503P00084000 | P | May 03, 2024 | 84.0 | 0.00 | 0.50 |
| SIG 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.50 |
| SIG 240503P00086000 | P | May 03, 2024 | 86.0 | 0.00 | 0.50 |
| SIG 240503P00087000 | P | May 03, 2024 | 87.0 | 0.00 | 0.50 |
| SIG 240503P00088000 | P | May 03, 2024 | 88.0 | 0.00 | 0.50 |
| SIG 240503P00089000 | P | May 03, 2024 | 89.0 | 0.05 | 0.30 |
| SIG 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.50 |
| SIG 240503P00091000 | P | May 03, 2024 | 91.0 | 0.00 | 0.20 |
| SIG 240503P00092000 | P | May 03, 2024 | 92.0 | 0.00 | 0.15 |
| SIG 240503P00093000 | P | May 03, 2024 | 93.0 | 0.05 | 0.65 |
| SIG 240503P00094000 | P | May 03, 2024 | 94.0 | 0.10 | 0.20 |
| SIG 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.25 |
| SIG 240503P00096000 | P | May 03, 2024 | 96.0 | 0.25 | 0.35 |
| SIG 240503P00097000 | P | May 03, 2024 | 97.0 | 0.35 | 0.70 |
| SIG 240503P00098000 | P | May 03, 2024 | 98.0 | 0.55 | 0.70 |
| SIG 240503P00099000 | P | May 03, 2024 | 99.0 | 0.75 | 1.40 |
| SIG 240503P00100000 | P | May 03, 2024 | 100.0 | 1.05 | 1.25 |
| SIG 240503P00101000 | P | May 03, 2024 | 101.0 | 1.50 | 1.65 |
| SIG 240503P00102000 | P | May 03, 2024 | 102.0 | 1.95 | 2.20 |
| SIG 240503P00103000 | P | May 03, 2024 | 103.0 | 2.50 | 2.70 |
| SIG 240503P00104000 | P | May 03, 2024 | 104.0 | 3.00 | 3.80 |
| SIG 240503P00105000 | P | May 03, 2024 | 105.0 | 3.70 | 4.10 |
| SIG 240503P00106000 | P | May 03, 2024 | 106.0 | 4.50 | 5.00 |
| SIG 240503P00107000 | P | May 03, 2024 | 107.0 | 5.30 | 7.10 |
| SIG 240503P00108000 | P | May 03, 2024 | 108.0 | 5.60 | 6.70 |
| SIG 240503P00109000 | P | May 03, 2024 | 109.0 | 6.60 | 9.20 |
| SIG 240503P00110000 | P | May 03, 2024 | 110.0 | 7.40 | 9.20 |
| SIG 240503P00111000 | P | May 03, 2024 | 111.0 | 8.60 | 9.70 |
| SIG 240503P00112000 | P | May 03, 2024 | 112.0 | 8.50 | 12.10 |
| SIG 240503P00113000 | P | May 03, 2024 | 113.0 | 9.50 | 13.10 |
| SIG 240503P00114000 | P | May 03, 2024 | 114.0 | 10.50 | 13.80 |
| SIG 240503P00115000 | P | May 03, 2024 | 115.0 | 11.50 | 15.00 |
| SIG 240503P00116000 | P | May 03, 2024 | 116.0 | 12.30 | 16.10 |
| SIG 240503P00117000 | P | May 03, 2024 | 117.0 | 13.30 | 17.10 |
| SIG 240503P00118000 | P | May 03, 2024 | 118.0 | 14.50 | 18.10 |
| SIG 240503P00120000 | P | May 03, 2024 | 120.0 | 16.30 | 20.10 |
| SIG 240503P00125000 | P | May 03, 2024 | 125.0 | 21.50 | 25.10 |
| SIG 240503P00130000 | P | May 03, 2024 | 130.0 | 26.30 | 30.10 |
| SIG 240503P00135000 | P | May 03, 2024 | 135.0 | 31.00 | 35.10 |
| SIG 240503P00140000 | P | May 03, 2024 | 140.0 | 36.10 | 40.10 |
| SIG 240503P00145000 | P | May 03, 2024 | 145.0 | 41.30 | 44.20 |
| SIG 240510C00055000 | C | May 10, 2024 | 55.0 | 44.90 | 48.80 |
| SIG 240510C00060000 | C | May 10, 2024 | 60.0 | 40.70 | 43.80 |
| SIG 240510C00065000 | C | May 10, 2024 | 65.0 | 35.60 | 38.80 |
| SIG 240510C00070000 | C | May 10, 2024 | 70.0 | 30.70 | 33.90 |
| SIG 240510C00075000 | C | May 10, 2024 | 75.0 | 25.70 | 28.80 |
| SIG 240510C00080000 | C | May 10, 2024 | 80.0 | 19.50 | 23.90 |
| SIG 240510C00082000 | C | May 10, 2024 | 82.0 | 18.00 | 21.70 |
| SIG 240510C00083000 | C | May 10, 2024 | 83.0 | 17.20 | 20.70 |
| SIG 240510C00084000 | C | May 10, 2024 | 84.0 | 16.10 | 19.70 |
| SIG 240510C00085000 | C | May 10, 2024 | 85.0 | 15.30 | 18.90 |
| SIG 240510C00086000 | C | May 10, 2024 | 86.0 | 13.50 | 18.00 |
| SIG 240510C00087000 | C | May 10, 2024 | 87.0 | 12.50 | 16.90 |
| SIG 240510C00088000 | C | May 10, 2024 | 88.0 | 11.50 | 16.20 |
| SIG 240510C00089000 | C | May 10, 2024 | 89.0 | 11.40 | 15.00 |
| SIG 240510C00090000 | C | May 10, 2024 | 90.0 | 11.40 | 14.20 |
| SIG 240510C00091000 | C | May 10, 2024 | 91.0 | 10.30 | 12.10 |
| SIG 240510C00092000 | C | May 10, 2024 | 92.0 | 9.30 | 12.10 |
| SIG 240510C00093000 | C | May 10, 2024 | 93.0 | 8.80 | 9.80 |
| SIG 240510C00094000 | C | May 10, 2024 | 94.0 | 7.50 | 9.50 |
| SIG 240510C00095000 | C | May 10, 2024 | 95.0 | 6.60 | 8.10 |
| SIG 240510C00096000 | C | May 10, 2024 | 96.0 | 6.60 | 7.00 |
| SIG 240510C00097000 | C | May 10, 2024 | 97.0 | 3.90 | 6.20 |
| SIG 240510C00098000 | C | May 10, 2024 | 98.0 | 5.10 | 5.50 |
| SIG 240510C00099000 | C | May 10, 2024 | 99.0 | 4.40 | 4.70 |
| SIG 240510C00100000 | C | May 10, 2024 | 100.0 | 3.70 | 4.10 |
| SIG 240510C00101000 | C | May 10, 2024 | 101.0 | 3.20 | 3.50 |
| SIG 240510C00102000 | C | May 10, 2024 | 102.0 | 2.65 | 2.95 |
| SIG 240510C00103000 | C | May 10, 2024 | 103.0 | 2.25 | 2.50 |
| SIG 240510C00104000 | C | May 10, 2024 | 104.0 | 1.80 | 2.05 |
| SIG 240510C00105000 | C | May 10, 2024 | 105.0 | 1.50 | 1.70 |
| SIG 240510C00106000 | C | May 10, 2024 | 106.0 | 1.20 | 1.40 |
| SIG 240510C00107000 | C | May 10, 2024 | 107.0 | 0.90 | 1.10 |
| SIG 240510C00108000 | C | May 10, 2024 | 108.0 | 0.70 | 0.90 |
| SIG 240510C00109000 | C | May 10, 2024 | 109.0 | 0.60 | 0.75 |
| SIG 240510C00110000 | C | May 10, 2024 | 110.0 | 0.45 | 0.60 |
| SIG 240510C00111000 | C | May 10, 2024 | 111.0 | 0.35 | 0.45 |
| SIG 240510C00112000 | C | May 10, 2024 | 112.0 | 0.25 | 0.35 |
| SIG 240510C00113000 | C | May 10, 2024 | 113.0 | 0.20 | 0.30 |
| SIG 240510C00114000 | C | May 10, 2024 | 114.0 | 0.15 | 0.25 |
| SIG 240510C00115000 | C | May 10, 2024 | 115.0 | 0.05 | 0.70 |
| SIG 240510C00116000 | C | May 10, 2024 | 116.0 | 0.00 | 0.50 |
| SIG 240510C00117000 | C | May 10, 2024 | 117.0 | 0.00 | 0.50 |
| SIG 240510C00118000 | C | May 10, 2024 | 118.0 | 0.00 | 0.50 |
| SIG 240510C00120000 | C | May 10, 2024 | 120.0 | 0.00 | 0.50 |
| SIG 240510C00125000 | C | May 10, 2024 | 125.0 | 0.00 | 0.50 |
| SIG 240510C00130000 | C | May 10, 2024 | 130.0 | 0.00 | 0.50 |
| SIG 240510C00135000 | C | May 10, 2024 | 135.0 | 0.00 | 0.50 |
| SIG 240510C00140000 | C | May 10, 2024 | 140.0 | 0.00 | 0.50 |
| SIG 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.50 |
| SIG 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 0.50 |
| SIG 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 0.50 |
| SIG 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 0.50 |
| SIG 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.50 |
| SIG 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.50 |
| SIG 240510P00082000 | P | May 10, 2024 | 82.0 | 0.00 | 0.50 |
| SIG 240510P00083000 | P | May 10, 2024 | 83.0 | 0.00 | 0.50 |
| SIG 240510P00084000 | P | May 10, 2024 | 84.0 | 0.00 | 0.50 |
| SIG 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.50 |
| SIG 240510P00086000 | P | May 10, 2024 | 86.0 | 0.00 | 0.50 |
| SIG 240510P00087000 | P | May 10, 2024 | 87.0 | 0.05 | 0.50 |
| SIG 240510P00088000 | P | May 10, 2024 | 88.0 | 0.05 | 0.25 |
| SIG 240510P00089000 | P | May 10, 2024 | 89.0 | 0.10 | 0.20 |
| SIG 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.25 |
| SIG 240510P00091000 | P | May 10, 2024 | 91.0 | 0.20 | 0.30 |
| SIG 240510P00092000 | P | May 10, 2024 | 92.0 | 0.25 | 0.35 |
| SIG 240510P00093000 | P | May 10, 2024 | 93.0 | 0.30 | 0.45 |
| SIG 240510P00094000 | P | May 10, 2024 | 94.0 | 0.40 | 0.55 |
| SIG 240510P00095000 | P | May 10, 2024 | 95.0 | 0.55 | 0.70 |
| SIG 240510P00096000 | P | May 10, 2024 | 96.0 | 0.70 | 0.85 |
| SIG 240510P00097000 | P | May 10, 2024 | 97.0 | 0.90 | 1.10 |
| SIG 240510P00098000 | P | May 10, 2024 | 98.0 | 1.15 | 1.35 |
| SIG 240510P00099000 | P | May 10, 2024 | 99.0 | 1.45 | 1.65 |
| SIG 240510P00100000 | P | May 10, 2024 | 100.0 | 1.80 | 2.05 |
| SIG 240510P00101000 | P | May 10, 2024 | 101.0 | 2.10 | 2.45 |
| SIG 240510P00102000 | P | May 10, 2024 | 102.0 | 2.70 | 2.95 |
| SIG 240510P00103000 | P | May 10, 2024 | 103.0 | 3.20 | 3.50 |
| SIG 240510P00104000 | P | May 10, 2024 | 104.0 | 3.80 | 4.10 |
| SIG 240510P00105000 | P | May 10, 2024 | 105.0 | 4.40 | 4.80 |
| SIG 240510P00106000 | P | May 10, 2024 | 106.0 | 5.10 | 7.30 |
| SIG 240510P00107000 | P | May 10, 2024 | 107.0 | 5.80 | 8.10 |
| SIG 240510P00108000 | P | May 10, 2024 | 108.0 | 6.50 | 8.00 |
| SIG 240510P00109000 | P | May 10, 2024 | 109.0 | 7.10 | 9.60 |
| SIG 240510P00110000 | P | May 10, 2024 | 110.0 | 7.50 | 9.20 |
| SIG 240510P00111000 | P | May 10, 2024 | 111.0 | 9.00 | 11.00 |
| SIG 240510P00112000 | P | May 10, 2024 | 112.0 | 9.10 | 11.00 |
| SIG 240510P00113000 | P | May 10, 2024 | 113.0 | 9.90 | 11.90 |
| SIG 240510P00114000 | P | May 10, 2024 | 114.0 | 10.30 | 14.10 |
| SIG 240510P00115000 | P | May 10, 2024 | 115.0 | 11.50 | 15.10 |
| SIG 240510P00116000 | P | May 10, 2024 | 116.0 | 12.60 | 16.10 |
| SIG 240510P00117000 | P | May 10, 2024 | 117.0 | 13.60 | 17.00 |
| SIG 240510P00118000 | P | May 10, 2024 | 118.0 | 14.50 | 17.90 |
| SIG 240510P00120000 | P | May 10, 2024 | 120.0 | 16.30 | 20.10 |
| SIG 240510P00125000 | P | May 10, 2024 | 125.0 | 21.30 | 25.10 |
| SIG 240510P00130000 | P | May 10, 2024 | 130.0 | 26.10 | 30.10 |
| SIG 240510P00135000 | P | May 10, 2024 | 135.0 | 31.10 | 35.00 |
| SIG 240510P00140000 | P | May 10, 2024 | 140.0 | 36.30 | 39.40 |
| SIG 240517C00050000 | C | May 17, 2024 | 50.0 | 50.00 | 53.80 |
| SIG 240517C00055000 | C | May 17, 2024 | 55.0 | 45.70 | 48.80 |
| SIG 240517C00060000 | C | May 17, 2024 | 60.0 | 40.80 | 43.90 |
| SIG 240517C00065000 | C | May 17, 2024 | 65.0 | 35.10 | 38.80 |
| SIG 240517C00070000 | C | May 17, 2024 | 70.0 | 30.80 | 33.90 |
| SIG 240517C00075000 | C | May 17, 2024 | 75.0 | 25.20 | 29.00 |
| SIG 240517C00080000 | C | May 17, 2024 | 80.0 | 20.60 | 23.80 |
| SIG 240517C00082000 | C | May 17, 2024 | 82.0 | 18.20 | 21.90 |
| SIG 240517C00083000 | C | May 17, 2024 | 83.0 | 17.20 | 20.90 |
| SIG 240517C00084000 | C | May 17, 2024 | 84.0 | 16.20 | 19.80 |
| SIG 240517C00085000 | C | May 17, 2024 | 85.0 | 15.60 | 18.80 |
| SIG 240517C00086000 | C | May 17, 2024 | 86.0 | 14.30 | 17.50 |
| SIG 240517C00087000 | C | May 17, 2024 | 87.0 | 13.40 | 16.90 |
| SIG 240517C00088000 | C | May 17, 2024 | 88.0 | 13.70 | 16.10 |
| SIG 240517C00089000 | C | May 17, 2024 | 89.0 | 12.70 | 14.90 |
| SIG 240517C00090000 | C | May 17, 2024 | 90.0 | 12.00 | 13.80 |
| SIG 240517C00091000 | C | May 17, 2024 | 91.0 | 11.10 | 12.40 |
| SIG 240517C00092000 | C | May 17, 2024 | 92.0 | 9.20 | 11.60 |
| SIG 240517C00093000 | C | May 17, 2024 | 93.0 | 8.80 | 11.50 |
| SIG 240517C00094000 | C | May 17, 2024 | 94.0 | 8.00 | 9.40 |
| SIG 240517C00095000 | C | May 17, 2024 | 95.0 | 7.90 | 8.70 |
| SIG 240517C00096000 | C | May 17, 2024 | 96.0 | 6.40 | 7.70 |
| SIG 240517C00097000 | C | May 17, 2024 | 97.0 | 6.40 | 6.80 |
| SIG 240517C00098000 | C | May 17, 2024 | 98.0 | 5.70 | 6.10 |
| SIG 240517C00099000 | C | May 17, 2024 | 99.0 | 5.10 | 5.40 |
| SIG 240517C00100000 | C | May 17, 2024 | 100.0 | 4.50 | 4.80 |
| SIG 240517C00101000 | C | May 17, 2024 | 101.0 | 3.90 | 4.20 |
| SIG 240517C00102000 | C | May 17, 2024 | 102.0 | 3.40 | 3.70 |
| SIG 240517C00103000 | C | May 17, 2024 | 103.0 | 2.95 | 3.20 |
| SIG 240517C00104000 | C | May 17, 2024 | 104.0 | 2.55 | 2.75 |
| SIG 240517C00105000 | C | May 17, 2024 | 105.0 | 2.20 | 2.35 |
| SIG 240517C00106000 | C | May 17, 2024 | 106.0 | 0.95 | 2.00 |
| SIG 240517C00110000 | C | May 17, 2024 | 110.0 | 0.50 | 1.05 |
| SIG 240517C00115000 | C | May 17, 2024 | 115.0 | 0.30 | 0.45 |
| SIG 240517C00120000 | C | May 17, 2024 | 120.0 | 0.05 | 0.50 |
| SIG 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.50 |
| SIG 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| SIG 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| SIG 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| SIG 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| SIG 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.50 |
| SIG 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.20 |
| SIG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
| SIG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| SIG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.50 |
| SIG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.30 |
| SIG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.50 |
| SIG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| SIG 240517P00082000 | P | May 17, 2024 | 82.0 | 0.00 | 0.50 |
| SIG 240517P00083000 | P | May 17, 2024 | 83.0 | 0.05 | 0.50 |
| SIG 240517P00084000 | P | May 17, 2024 | 84.0 | 0.05 | 0.50 |
| SIG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 0.50 |
| SIG 240517P00086000 | P | May 17, 2024 | 86.0 | 0.05 | 0.30 |
| SIG 240517P00087000 | P | May 17, 2024 | 87.0 | 0.05 | 0.30 |
| SIG 240517P00088000 | P | May 17, 2024 | 88.0 | 0.20 | 0.30 |
| SIG 240517P00089000 | P | May 17, 2024 | 89.0 | 0.25 | 0.35 |
| SIG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.30 | 0.40 |
| SIG 240517P00091000 | P | May 17, 2024 | 91.0 | 0.40 | 0.50 |
| SIG 240517P00092000 | P | May 17, 2024 | 92.0 | 0.50 | 0.65 |
| SIG 240517P00093000 | P | May 17, 2024 | 93.0 | 0.10 | 0.75 |
| SIG 240517P00094000 | P | May 17, 2024 | 94.0 | 0.80 | 0.90 |
| SIG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.95 | 1.10 |
| SIG 240517P00096000 | P | May 17, 2024 | 96.0 | 1.15 | 1.35 |
| SIG 240517P00097000 | P | May 17, 2024 | 97.0 | 1.45 | 1.60 |
| SIG 240517P00098000 | P | May 17, 2024 | 98.0 | 1.70 | 1.90 |
| SIG 240517P00099000 | P | May 17, 2024 | 99.0 | 2.05 | 2.95 |
| SIG 240517P00100000 | P | May 17, 2024 | 100.0 | 2.45 | 2.65 |
| SIG 240517P00101000 | P | May 17, 2024 | 101.0 | 2.85 | 3.10 |
| SIG 240517P00102000 | P | May 17, 2024 | 102.0 | 3.30 | 3.60 |
| SIG 240517P00103000 | P | May 17, 2024 | 103.0 | 3.80 | 4.10 |
| SIG 240517P00104000 | P | May 17, 2024 | 104.0 | 4.40 | 6.20 |
| SIG 240517P00105000 | P | May 17, 2024 | 105.0 | 5.00 | 7.20 |
| SIG 240517P00106000 | P | May 17, 2024 | 106.0 | 5.50 | 6.10 |
| SIG 240517P00110000 | P | May 17, 2024 | 110.0 | 8.10 | 9.60 |
| SIG 240517P00115000 | P | May 17, 2024 | 115.0 | 12.00 | 14.70 |
| SIG 240517P00120000 | P | May 17, 2024 | 120.0 | 16.30 | 20.10 |
| SIG 240517P00125000 | P | May 17, 2024 | 125.0 | 21.30 | 24.70 |
| SIG 240517P00130000 | P | May 17, 2024 | 130.0 | 26.10 | 29.60 |
| SIG 240517P00135000 | P | May 17, 2024 | 135.0 | 31.30 | 34.50 |
| SIG 240517P00140000 | P | May 17, 2024 | 140.0 | 36.30 | 39.50 |
| SIG 240517P00145000 | P | May 17, 2024 | 145.0 | 41.30 | 44.90 |
| SIG 240517P00150000 | P | May 17, 2024 | 150.0 | 46.30 | 50.10 |
| SIG 240524C00055000 | C | May 24, 2024 | 55.0 | 44.70 | 49.50 |
| SIG 240524C00060000 | C | May 24, 2024 | 60.0 | 39.70 | 44.40 |
| SIG 240524C00065000 | C | May 24, 2024 | 65.0 | 34.60 | 39.50 |
| SIG 240524C00070000 | C | May 24, 2024 | 70.0 | 30.00 | 34.50 |
| SIG 240524C00075000 | C | May 24, 2024 | 75.0 | 25.00 | 29.50 |
| SIG 240524C00080000 | C | May 24, 2024 | 80.0 | 20.00 | 24.80 |
| SIG 240524C00085000 | C | May 24, 2024 | 85.0 | 15.00 | 19.80 |
| SIG 240524C00086000 | C | May 24, 2024 | 86.0 | 14.50 | 18.90 |
| SIG 240524C00087000 | C | May 24, 2024 | 87.0 | 13.40 | 18.00 |
| SIG 240524C00088000 | C | May 24, 2024 | 88.0 | 12.50 | 17.00 |
| SIG 240524C00089000 | C | May 24, 2024 | 89.0 | 11.80 | 16.50 |
| SIG 240524C00090000 | C | May 24, 2024 | 90.0 | 10.80 | 15.30 |
| SIG 240524C00091000 | C | May 24, 2024 | 91.0 | 9.90 | 14.40 |
| SIG 240524C00092000 | C | May 24, 2024 | 92.0 | 9.60 | 13.50 |
| SIG 240524C00093000 | C | May 24, 2024 | 93.0 | 8.20 | 12.40 |
| SIG 240524C00094000 | C | May 24, 2024 | 94.0 | 7.40 | 11.60 |
| SIG 240524C00095000 | C | May 24, 2024 | 95.0 | 6.70 | 10.90 |
| SIG 240524C00096000 | C | May 24, 2024 | 96.0 | 6.20 | 10.10 |
| SIG 240524C00097000 | C | May 24, 2024 | 97.0 | 5.90 | 9.40 |
| SIG 240524C00098000 | C | May 24, 2024 | 98.0 | 5.00 | 8.70 |
| SIG 240524C00099000 | C | May 24, 2024 | 99.0 | 5.60 | 6.90 |
| SIG 240524C00100000 | C | May 24, 2024 | 100.0 | 4.80 | 7.50 |
| SIG 240524C00101000 | C | May 24, 2024 | 101.0 | 4.40 | 5.80 |
| SIG 240524C00102000 | C | May 24, 2024 | 102.0 | 3.70 | 5.70 |
| SIG 240524C00103000 | C | May 24, 2024 | 103.0 | 2.15 | 4.70 |
| SIG 240524C00104000 | C | May 24, 2024 | 104.0 | 1.40 | 4.20 |
| SIG 240524C00105000 | C | May 24, 2024 | 105.0 | 2.50 | 5.10 |
| SIG 240524C00106000 | C | May 24, 2024 | 106.0 | 2.15 | 3.20 |
| SIG 240524C00107000 | C | May 24, 2024 | 107.0 | 1.90 | 2.75 |
| SIG 240524C00108000 | C | May 24, 2024 | 108.0 | 1.60 | 2.75 |
| SIG 240524C00109000 | C | May 24, 2024 | 109.0 | 1.35 | 2.30 |
| SIG 240524C00110000 | C | May 24, 2024 | 110.0 | 1.15 | 2.10 |
| SIG 240524C00111000 | C | May 24, 2024 | 111.0 | 0.90 | 1.50 |
| SIG 240524C00112000 | C | May 24, 2024 | 112.0 | 0.80 | 1.85 |
| SIG 240524C00113000 | C | May 24, 2024 | 113.0 | 0.10 | 3.10 |
| SIG 240524C00114000 | C | May 24, 2024 | 114.0 | 0.35 | 2.55 |
| SIG 240524C00115000 | C | May 24, 2024 | 115.0 | 0.30 | 1.60 |
| SIG 240524C00116000 | C | May 24, 2024 | 116.0 | 0.15 | 3.00 |
| SIG 240524C00117000 | C | May 24, 2024 | 117.0 | 0.05 | 1.10 |
| SIG 240524C00118000 | C | May 24, 2024 | 118.0 | 0.00 | 2.10 |
| SIG 240524C00120000 | C | May 24, 2024 | 120.0 | 0.05 | 2.40 |
| SIG 240524C00125000 | C | May 24, 2024 | 125.0 | 0.00 | 2.25 |
| SIG 240524C00130000 | C | May 24, 2024 | 130.0 | 0.00 | 1.45 |
| SIG 240524C00135000 | C | May 24, 2024 | 135.0 | 0.00 | 2.15 |
| SIG 240524C00140000 | C | May 24, 2024 | 140.0 | 0.00 | 2.15 |
| SIG 240524P00055000 | P | May 24, 2024 | 55.0 | 0.00 | 1.40 |
| SIG 240524P00060000 | P | May 24, 2024 | 60.0 | 0.00 | 1.40 |
| SIG 240524P00065000 | P | May 24, 2024 | 65.0 | 0.00 | 1.40 |
| SIG 240524P00070000 | P | May 24, 2024 | 70.0 | 0.00 | 1.00 |
| SIG 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 1.40 |
| SIG 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 1.45 |
| SIG 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 1.70 |
| SIG 240524P00086000 | P | May 24, 2024 | 86.0 | 0.00 | 1.50 |
| SIG 240524P00087000 | P | May 24, 2024 | 87.0 | 0.00 | 2.35 |
| SIG 240524P00088000 | P | May 24, 2024 | 88.0 | 0.05 | 2.55 |
| SIG 240524P00089000 | P | May 24, 2024 | 89.0 | 0.10 | 1.40 |
| SIG 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 2.00 |
| SIG 240524P00091000 | P | May 24, 2024 | 91.0 | 0.15 | 1.70 |
| SIG 240524P00092000 | P | May 24, 2024 | 92.0 | 0.40 | 1.40 |
| SIG 240524P00093000 | P | May 24, 2024 | 93.0 | 0.00 | 1.40 |
| SIG 240524P00094000 | P | May 24, 2024 | 94.0 | 0.50 | 2.70 |
| SIG 240524P00095000 | P | May 24, 2024 | 95.0 | 0.45 | 3.20 |
| SIG 240524P00096000 | P | May 24, 2024 | 96.0 | 0.15 | 2.80 |
| SIG 240524P00097000 | P | May 24, 2024 | 97.0 | 0.35 | 2.20 |
| SIG 240524P00098000 | P | May 24, 2024 | 98.0 | 0.90 | 2.85 |
| SIG 240524P00099000 | P | May 24, 2024 | 99.0 | 1.00 | 4.70 |
| SIG 240524P00100000 | P | May 24, 2024 | 100.0 | 1.45 | 4.80 |
| SIG 240524P00101000 | P | May 24, 2024 | 101.0 | 1.60 | 5.00 |
| SIG 240524P00102000 | P | May 24, 2024 | 102.0 | 2.10 | 6.10 |
| SIG 240524P00103000 | P | May 24, 2024 | 103.0 | 2.50 | 5.50 |
| SIG 240524P00104000 | P | May 24, 2024 | 104.0 | 3.10 | 7.20 |
| SIG 240524P00105000 | P | May 24, 2024 | 105.0 | 4.00 | 6.90 |
| SIG 240524P00106000 | P | May 24, 2024 | 106.0 | 4.30 | 7.10 |
| SIG 240524P00107000 | P | May 24, 2024 | 107.0 | 5.00 | 7.90 |
| SIG 240524P00108000 | P | May 24, 2024 | 108.0 | 6.00 | 9.80 |
| SIG 240524P00109000 | P | May 24, 2024 | 109.0 | 6.20 | 10.70 |
| SIG 240524P00110000 | P | May 24, 2024 | 110.0 | 7.10 | 11.30 |
| SIG 240524P00111000 | P | May 24, 2024 | 111.0 | 7.80 | 12.10 |
| SIG 240524P00112000 | P | May 24, 2024 | 112.0 | 8.60 | 12.90 |
| SIG 240524P00113000 | P | May 24, 2024 | 113.0 | 9.30 | 14.00 |
| SIG 240524P00114000 | P | May 24, 2024 | 114.0 | 10.30 | 15.00 |
| SIG 240524P00115000 | P | May 24, 2024 | 115.0 | 11.20 | 16.00 |
| SIG 240524P00116000 | P | May 24, 2024 | 116.0 | 12.00 | 16.80 |
| SIG 240524P00117000 | P | May 24, 2024 | 117.0 | 13.10 | 17.80 |
| SIG 240524P00118000 | P | May 24, 2024 | 118.0 | 14.00 | 18.50 |
| SIG 240524P00120000 | P | May 24, 2024 | 120.0 | 15.80 | 20.50 |
| SIG 240524P00125000 | P | May 24, 2024 | 125.0 | 20.70 | 25.50 |
| SIG 240524P00130000 | P | May 24, 2024 | 130.0 | 25.70 | 30.50 |
| SIG 240524P00135000 | P | May 24, 2024 | 135.0 | 30.70 | 35.40 |
| SIG 240524P00140000 | P | May 24, 2024 | 140.0 | 35.70 | 40.50 |
| SIG 240531C00055000 | C | May 31, 2024 | 55.0 | 44.70 | 49.40 |
| SIG 240531C00060000 | C | May 31, 2024 | 60.0 | 40.00 | 44.50 |
| SIG 240531C00065000 | C | May 31, 2024 | 65.0 | 35.00 | 39.50 |
| SIG 240531C00070000 | C | May 31, 2024 | 70.0 | 30.00 | 34.50 |
| SIG 240531C00075000 | C | May 31, 2024 | 75.0 | 25.00 | 29.90 |
| SIG 240531C00080000 | C | May 31, 2024 | 80.0 | 20.00 | 24.80 |
| SIG 240531C00085000 | C | May 31, 2024 | 85.0 | 15.50 | 20.00 |
| SIG 240531C00086000 | C | May 31, 2024 | 86.0 | 14.50 | 19.30 |
| SIG 240531C00087000 | C | May 31, 2024 | 87.0 | 13.50 | 18.30 |
| SIG 240531C00088000 | C | May 31, 2024 | 88.0 | 12.50 | 17.30 |
| SIG 240531C00089000 | C | May 31, 2024 | 89.0 | 11.90 | 16.50 |
| SIG 240531C00090000 | C | May 31, 2024 | 90.0 | 11.00 | 15.50 |
| SIG 240531C00091000 | C | May 31, 2024 | 91.0 | 10.10 | 14.90 |
| SIG 240531C00092000 | C | May 31, 2024 | 92.0 | 9.10 | 13.80 |
| SIG 240531C00093000 | C | May 31, 2024 | 93.0 | 8.50 | 12.70 |
| SIG 240531C00094000 | C | May 31, 2024 | 94.0 | 7.70 | 12.00 |
| SIG 240531C00095000 | C | May 31, 2024 | 95.0 | 6.90 | 11.20 |
| SIG 240531C00096000 | C | May 31, 2024 | 96.0 | 7.80 | 10.50 |
| SIG 240531C00097000 | C | May 31, 2024 | 97.0 | 7.30 | 9.90 |
| SIG 240531C00098000 | C | May 31, 2024 | 98.0 | 6.70 | 9.10 |
| SIG 240531C00099000 | C | May 31, 2024 | 99.0 | 6.00 | 7.40 |
| SIG 240531C00100000 | C | May 31, 2024 | 100.0 | 5.40 | 6.50 |
| SIG 240531C00101000 | C | May 31, 2024 | 101.0 | 4.80 | 6.30 |
| SIG 240531C00102000 | C | May 31, 2024 | 102.0 | 4.30 | 6.80 |
| SIG 240531C00103000 | C | May 31, 2024 | 103.0 | 3.80 | 5.30 |
| SIG 240531C00104000 | C | May 31, 2024 | 104.0 | 3.40 | 4.80 |
| SIG 240531C00105000 | C | May 31, 2024 | 105.0 | 3.00 | 5.20 |
| SIG 240531C00106000 | C | May 31, 2024 | 106.0 | 2.60 | 4.00 |
| SIG 240531C00107000 | C | May 31, 2024 | 107.0 | 2.30 | 4.40 |
| SIG 240531C00108000 | C | May 31, 2024 | 108.0 | 1.95 | 3.30 |
| SIG 240531C00109000 | C | May 31, 2024 | 109.0 | 1.65 | 2.65 |
| SIG 240531C00110000 | C | May 31, 2024 | 110.0 | 0.60 | 2.55 |
| SIG 240531C00111000 | C | May 31, 2024 | 111.0 | 0.15 | 2.30 |
| SIG 240531C00112000 | C | May 31, 2024 | 112.0 | 0.75 | 2.05 |
| SIG 240531C00113000 | C | May 31, 2024 | 113.0 | 0.90 | 2.60 |
| SIG 240531C00114000 | C | May 31, 2024 | 114.0 | 0.70 | 2.80 |
| SIG 240531C00115000 | C | May 31, 2024 | 115.0 | 0.55 | 2.35 |
| SIG 240531C00120000 | C | May 31, 2024 | 120.0 | 0.05 | 1.70 |
| SIG 240531C00125000 | C | May 31, 2024 | 125.0 | 0.00 | 2.25 |
| SIG 240531C00130000 | C | May 31, 2024 | 130.0 | 0.00 | 1.45 |
| SIG 240531C00135000 | C | May 31, 2024 | 135.0 | 0.00 | 2.15 |
| SIG 240531C00140000 | C | May 31, 2024 | 140.0 | 0.00 | 2.15 |
| SIG 240531P00055000 | P | May 31, 2024 | 55.0 | 0.00 | 2.15 |
| SIG 240531P00060000 | P | May 31, 2024 | 60.0 | 0.00 | 2.15 |
| SIG 240531P00065000 | P | May 31, 2024 | 65.0 | 0.00 | 2.15 |
| SIG 240531P00070000 | P | May 31, 2024 | 70.0 | 0.00 | 1.40 |
| SIG 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 0.70 |
| SIG 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 1.55 |
| SIG 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 2.45 |
| SIG 240531P00086000 | P | May 31, 2024 | 86.0 | 0.00 | 2.50 |
| SIG 240531P00087000 | P | May 31, 2024 | 87.0 | 0.05 | 1.70 |
| SIG 240531P00088000 | P | May 31, 2024 | 88.0 | 0.25 | 2.65 |
| SIG 240531P00089000 | P | May 31, 2024 | 89.0 | 0.10 | 2.75 |
| SIG 240531P00090000 | P | May 31, 2024 | 90.0 | 0.10 | 2.20 |
| SIG 240531P00091000 | P | May 31, 2024 | 91.0 | 0.25 | 2.95 |
| SIG 240531P00092000 | P | May 31, 2024 | 92.0 | 0.40 | 2.75 |
| SIG 240531P00093000 | P | May 31, 2024 | 93.0 | 0.50 | 2.85 |
| SIG 240531P00094000 | P | May 31, 2024 | 94.0 | 0.55 | 2.25 |
| SIG 240531P00095000 | P | May 31, 2024 | 95.0 | 0.25 | 2.65 |
| SIG 240531P00096000 | P | May 31, 2024 | 96.0 | 0.35 | 3.20 |
| SIG 240531P00097000 | P | May 31, 2024 | 97.0 | 0.85 | 4.50 |
| SIG 240531P00098000 | P | May 31, 2024 | 98.0 | 2.05 | 3.50 |
| SIG 240531P00099000 | P | May 31, 2024 | 99.0 | 1.30 | 5.20 |
| SIG 240531P00100000 | P | May 31, 2024 | 100.0 | 3.00 | 4.30 |
| SIG 240531P00101000 | P | May 31, 2024 | 101.0 | 3.40 | 5.10 |
| SIG 240531P00102000 | P | May 31, 2024 | 102.0 | 3.90 | 5.70 |
| SIG 240531P00103000 | P | May 31, 2024 | 103.0 | 4.40 | 5.90 |
| SIG 240531P00104000 | P | May 31, 2024 | 104.0 | 3.60 | 7.40 |
| SIG 240531P00105000 | P | May 31, 2024 | 105.0 | 5.50 | 6.90 |
| SIG 240531P00106000 | P | May 31, 2024 | 106.0 | 6.20 | 8.60 |
| SIG 240531P00107000 | P | May 31, 2024 | 107.0 | 6.80 | 9.30 |
| SIG 240531P00108000 | P | May 31, 2024 | 108.0 | 6.10 | 10.00 |
| SIG 240531P00109000 | P | May 31, 2024 | 109.0 | 6.90 | 10.70 |
| SIG 240531P00110000 | P | May 31, 2024 | 110.0 | 7.20 | 11.50 |
| SIG 240531P00111000 | P | May 31, 2024 | 111.0 | 8.10 | 12.30 |
| SIG 240531P00112000 | P | May 31, 2024 | 112.0 | 8.80 | 13.50 |
| SIG 240531P00113000 | P | May 31, 2024 | 113.0 | 9.60 | 14.30 |
| SIG 240531P00114000 | P | May 31, 2024 | 114.0 | 10.50 | 15.00 |
| SIG 240531P00115000 | P | May 31, 2024 | 115.0 | 11.20 | 16.00 |
| SIG 240531P00120000 | P | May 31, 2024 | 120.0 | 16.00 | 20.50 |
| SIG 240531P00125000 | P | May 31, 2024 | 125.0 | 20.70 | 25.50 |
| SIG 240531P00130000 | P | May 31, 2024 | 130.0 | 25.70 | 30.40 |
| SIG 240531P00135000 | P | May 31, 2024 | 135.0 | 30.60 | 35.50 |
| SIG 240531P00140000 | P | May 31, 2024 | 140.0 | 35.70 | 40.50 |
| SIG 240607C00087000 | C | Jun 07, 2024 | 87.0 | 14.10 | 18.90 |
| SIG 240607C00088000 | C | Jun 07, 2024 | 88.0 | 13.20 | 17.90 |
| SIG 240607C00089000 | C | Jun 07, 2024 | 89.0 | 12.50 | 17.30 |
| SIG 240607C00090000 | C | Jun 07, 2024 | 90.0 | 11.50 | 16.40 |
| SIG 240607C00091000 | C | Jun 07, 2024 | 91.0 | 11.00 | 15.50 |
| SIG 240607C00092000 | C | Jun 07, 2024 | 92.0 | 10.00 | 14.80 |
| SIG 240607C00093000 | C | Jun 07, 2024 | 93.0 | 9.10 | 13.90 |
| SIG 240607C00094000 | C | Jun 07, 2024 | 94.0 | 8.70 | 13.30 |
| SIG 240607C00095000 | C | Jun 07, 2024 | 95.0 | 8.20 | 12.50 |
| SIG 240607C00096000 | C | Jun 07, 2024 | 96.0 | 7.50 | 11.40 |
| SIG 240607C00097000 | C | Jun 07, 2024 | 97.0 | 6.90 | 10.40 |
| SIG 240607C00098000 | C | Jun 07, 2024 | 98.0 | 7.30 | 10.10 |
| SIG 240607C00099000 | C | Jun 07, 2024 | 99.0 | 5.70 | 10.00 |
| SIG 240607C00100000 | C | Jun 07, 2024 | 100.0 | 5.70 | 9.50 |
| SIG 240607C00101000 | C | Jun 07, 2024 | 101.0 | 4.70 | 9.00 |
| SIG 240607C00102000 | C | Jun 07, 2024 | 102.0 | 4.20 | 8.50 |
| SIG 240607C00103000 | C | Jun 07, 2024 | 103.0 | 4.00 | 8.00 |
| SIG 240607C00104000 | C | Jun 07, 2024 | 104.0 | 3.90 | 6.70 |
| SIG 240607C00105000 | C | Jun 07, 2024 | 105.0 | 2.90 | 6.60 |
| SIG 240607C00106000 | C | Jun 07, 2024 | 106.0 | 2.60 | 6.20 |
| SIG 240607C00107000 | C | Jun 07, 2024 | 107.0 | 2.00 | 5.50 |
| SIG 240607C00108000 | C | Jun 07, 2024 | 108.0 | 1.90 | 5.60 |
| SIG 240607C00109000 | C | Jun 07, 2024 | 109.0 | 1.45 | 4.70 |
| SIG 240607C00110000 | C | Jun 07, 2024 | 110.0 | 1.10 | 4.90 |
| SIG 240607C00111000 | C | Jun 07, 2024 | 111.0 | 0.75 | 4.10 |
| SIG 240607P00087000 | P | Jun 07, 2024 | 87.0 | 0.00 | 3.10 |
| SIG 240607P00088000 | P | Jun 07, 2024 | 88.0 | 0.00 | 3.30 |
| SIG 240607P00089000 | P | Jun 07, 2024 | 89.0 | 0.00 | 2.40 |
| SIG 240607P00090000 | P | Jun 07, 2024 | 90.0 | 0.75 | 3.60 |
| SIG 240607P00091000 | P | Jun 07, 2024 | 91.0 | 0.10 | 3.80 |
| SIG 240607P00092000 | P | Jun 07, 2024 | 92.0 | 0.70 | 3.20 |
| SIG 240607P00093000 | P | Jun 07, 2024 | 93.0 | 0.30 | 4.30 |
| SIG 240607P00094000 | P | Jun 07, 2024 | 94.0 | 0.70 | 4.60 |
| SIG 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.80 | 4.20 |
| SIG 240607P00096000 | P | Jun 07, 2024 | 96.0 | 1.30 | 5.30 |
| SIG 240607P00097000 | P | Jun 07, 2024 | 97.0 | 2.00 | 5.60 |
| SIG 240607P00098000 | P | Jun 07, 2024 | 98.0 | 1.75 | 5.30 |
| SIG 240607P00099000 | P | Jun 07, 2024 | 99.0 | 2.40 | 6.50 |
| SIG 240607P00100000 | P | Jun 07, 2024 | 100.0 | 2.65 | 6.30 |
| SIG 240607P00101000 | P | Jun 07, 2024 | 101.0 | 3.40 | 7.40 |
| SIG 240607P00102000 | P | Jun 07, 2024 | 102.0 | 3.80 | 7.90 |
| SIG 240607P00103000 | P | Jun 07, 2024 | 103.0 | 4.10 | 8.30 |
| SIG 240607P00104000 | P | Jun 07, 2024 | 104.0 | 4.90 | 9.00 |
| SIG 240607P00105000 | P | Jun 07, 2024 | 105.0 | 5.20 | 9.40 |
| SIG 240607P00106000 | P | Jun 07, 2024 | 106.0 | 5.90 | 10.00 |
| SIG 240607P00107000 | P | Jun 07, 2024 | 107.0 | 6.90 | 10.70 |
| SIG 240607P00108000 | P | Jun 07, 2024 | 108.0 | 7.10 | 11.40 |
| SIG 240607P00109000 | P | Jun 07, 2024 | 109.0 | 8.00 | 12.00 |
| SIG 240607P00110000 | P | Jun 07, 2024 | 110.0 | 8.70 | 12.70 |
| SIG 240607P00111000 | P | Jun 07, 2024 | 111.0 | 9.50 | 13.50 |
| SIG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 70.80 | 73.90 |
| SIG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 66.20 | 68.90 |
| SIG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 60.30 | 64.00 |
| SIG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 55.20 | 59.30 |
| SIG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 51.00 | 54.10 |
| SIG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 46.30 | 49.20 |
| SIG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 41.30 | 44.30 |
| SIG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 35.80 | 39.40 |
| SIG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 30.70 | 34.50 |
| SIG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 26.00 | 29.60 |
| SIG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 21.30 | 24.80 |
| SIG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 16.80 | 19.80 |
| SIG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 13.00 | 15.60 |
| SIG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 11.00 | 11.60 |
| SIG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 8.10 | 8.30 |
| SIG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 5.70 | 6.00 |
| SIG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.90 | 4.10 |
| SIG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 2.55 | 2.80 |
| SIG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.60 | 1.90 |
| SIG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.05 | 1.25 |
| SIG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.70 | 0.80 |
| SIG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.40 | 0.50 |
| SIG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.10 | 0.35 |
| SIG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 0.50 |
| SIG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.10 | 0.50 |
| SIG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 0.45 |
| SIG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.50 |
| SIG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.50 |
| SIG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.50 |
| SIG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.50 |
| SIG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| SIG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
| SIG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| SIG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.50 |
| SIG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.10 | 0.50 |
| SIG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.35 |
| SIG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.15 | 0.45 |
| SIG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.65 | 0.75 |
| SIG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.20 | 1.35 |
| SIG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 2.15 | 2.30 |
| SIG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.50 | 3.80 |
| SIG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 5.50 | 5.80 |
| SIG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 8.10 | 8.40 |
| SIG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 11.20 | 11.60 |
| SIG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 13.90 | 16.40 |
| SIG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 17.90 | 20.90 |
| SIG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 21.90 | 24.60 |
| SIG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 26.40 | 29.80 |
| SIG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 31.30 | 34.80 |
| SIG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 36.30 | 39.50 |
| SIG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 41.30 | 45.10 |
| SIG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 46.30 | 50.00 |
| SIG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 51.30 | 54.20 |
| SIG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 56.30 | 59.90 |
| SIG 240719C00040000 | C | Jul 19, 2024 | 40.0 | 60.40 | 64.20 |
| SIG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 55.50 | 59.20 |
| SIG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 50.50 | 54.50 |
| SIG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 45.70 | 49.60 |
| SIG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 41.30 | 44.70 |
| SIG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 35.90 | 39.70 |
| SIG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 31.20 | 34.90 |
| SIG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 26.50 | 29.80 |
| SIG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 22.10 | 25.90 |
| SIG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 19.40 | 20.20 |
| SIG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 15.70 | 17.10 |
| SIG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 12.20 | 12.80 |
| SIG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 9.30 | 9.80 |
| SIG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 6.90 | 7.40 |
| SIG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 5.00 | 5.40 |
| SIG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 3.60 | 3.90 |
| SIG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 2.55 | 2.85 |
| SIG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 1.75 | 2.05 |
| SIG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.20 | 1.35 |
| SIG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.80 | 0.95 |
| SIG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.55 | 0.65 |
| SIG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.35 | 0.45 |
| SIG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.10 | 0.75 |
| SIG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.05 | 0.50 |
| SIG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.50 |
| SIG 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.50 |
| SIG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.55 |
| SIG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.50 |
| SIG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.50 |
| SIG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.05 | 0.45 |
| SIG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.05 | 0.50 |
| SIG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.15 | 0.45 |
| SIG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.65 | 0.70 |
| SIG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.35 | 3.20 |
| SIG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.80 | 2.05 |
| SIG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.85 | 3.20 |
| SIG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 4.40 | 4.70 |
| SIG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 6.40 | 7.10 |
| SIG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 8.90 | 9.40 |
| SIG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 11.90 | 14.10 |
| SIG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 15.50 | 16.70 |
| SIG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 17.40 | 21.50 |
| SIG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 21.90 | 25.90 |
| SIG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 26.60 | 30.30 |
| SIG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 30.80 | 35.50 |
| SIG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 35.70 | 40.50 |
| SIG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 40.70 | 45.50 |
| SIG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 45.70 | 50.50 |
| SIG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 50.80 | 55.50 |
| SIG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 55.70 | 60.40 |
| SIG 241018C00045000 | C | Oct 18, 2024 | 45.0 | 55.90 | 59.90 |
| SIG 241018C00050000 | C | Oct 18, 2024 | 50.0 | 50.70 | 55.50 |
| SIG 241018C00055000 | C | Oct 18, 2024 | 55.0 | 46.50 | 50.20 |
| SIG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 42.60 | 45.60 |
| SIG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 37.20 | 40.80 |
| SIG 241018C00070000 | C | Oct 18, 2024 | 70.0 | 34.00 | 36.40 |
| SIG 241018C00075000 | C | Oct 18, 2024 | 75.0 | 30.40 | 31.80 |
| SIG 241018C00080000 | C | Oct 18, 2024 | 80.0 | 25.70 | 27.10 |
| SIG 241018C00085000 | C | Oct 18, 2024 | 85.0 | 22.80 | 23.80 |
| SIG 241018C00090000 | C | Oct 18, 2024 | 90.0 | 19.40 | 22.00 |
| SIG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 16.40 | 18.80 |
| SIG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 13.70 | 14.50 |
| SIG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 11.30 | 13.90 |
| SIG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 9.30 | 9.80 |
| SIG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 7.50 | 7.90 |
| SIG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 6.00 | 6.40 |
| SIG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 4.80 | 6.50 |
| SIG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 3.80 | 4.20 |
| SIG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 3.10 | 3.40 |
| SIG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 2.50 | 3.00 |
| SIG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 2.00 | 2.20 |
| SIG 241018C00150000 | C | Oct 18, 2024 | 150.0 | 1.55 | 1.75 |
| SIG 241018C00155000 | C | Oct 18, 2024 | 155.0 | 1.20 | 1.45 |
| SIG 241018C00160000 | C | Oct 18, 2024 | 160.0 | 1.00 | 1.15 |
| SIG 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.50 |
| SIG 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.05 | 1.00 |
| SIG 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.10 | 0.70 |
| SIG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.25 | 0.70 |
| SIG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.90 | 1.05 |
| SIG 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.40 | 1.55 |
| SIG 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.10 | 3.00 |
| SIG 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.00 | 3.30 |
| SIG 241018P00085000 | P | Oct 18, 2024 | 85.0 | 4.20 | 4.50 |
| SIG 241018P00090000 | P | Oct 18, 2024 | 90.0 | 5.70 | 6.00 |
| SIG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 7.50 | 7.90 |
| SIG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 9.70 | 10.10 |
| SIG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 12.20 | 12.70 |
| SIG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 15.10 | 16.10 |
| SIG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 18.30 | 19.60 |
| SIG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 21.70 | 23.80 |
| SIG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 25.60 | 27.40 |
| SIG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 29.60 | 31.20 |
| SIG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 32.60 | 36.00 |
| SIG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 38.10 | 39.80 |
| SIG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 41.60 | 45.10 |
| SIG 241018P00150000 | P | Oct 18, 2024 | 150.0 | 46.40 | 49.90 |
| SIG 241018P00155000 | P | Oct 18, 2024 | 155.0 | 51.30 | 55.10 |
| SIG 241018P00160000 | P | Oct 18, 2024 | 160.0 | 56.30 | 60.10 |
| SIG 250117C00030000 | C | Jan 17, 2025 | 30.0 | 70.60 | 74.50 |
| SIG 250117C00035000 | C | Jan 17, 2025 | 35.0 | 65.80 | 69.70 |
| SIG 250117C00040000 | C | Jan 17, 2025 | 40.0 | 61.60 | 64.90 |
| SIG 250117C00045000 | C | Jan 17, 2025 | 45.0 | 56.50 | 60.40 |
| SIG 250117C00050000 | C | Jan 17, 2025 | 50.0 | 52.40 | 55.70 |
| SIG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 47.50 | 51.20 |
| SIG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 43.50 | 46.10 |
| SIG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 38.90 | 42.50 |
| SIG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 35.70 | 37.30 |
| SIG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 31.80 | 34.70 |
| SIG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 27.60 | 30.50 |
| SIG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 25.70 | 28.00 |
| SIG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 22.60 | 23.50 |
| SIG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 19.80 | 20.60 |
| SIG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 17.30 | 17.90 |
| SIG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 14.90 | 15.60 |
| SIG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 12.90 | 13.70 |
| SIG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 11.10 | 12.50 |
| SIG 250117C00120000 | C | Jan 17, 2025 | 120.0 | 9.50 | 10.10 |
| SIG 250117C00125000 | C | Jan 17, 2025 | 125.0 | 8.20 | 8.60 |
| SIG 250117C00130000 | C | Jan 17, 2025 | 130.0 | 6.90 | 7.40 |
| SIG 250117C00135000 | C | Jan 17, 2025 | 135.0 | 5.80 | 6.30 |
| SIG 250117C00140000 | C | Jan 17, 2025 | 140.0 | 3.10 | 5.40 |
| SIG 250117C00145000 | C | Jan 17, 2025 | 145.0 | 4.10 | 4.60 |
| SIG 250117C00150000 | C | Jan 17, 2025 | 150.0 | 2.35 | 4.00 |
| SIG 250117C00155000 | C | Jan 17, 2025 | 155.0 | 3.00 | 3.40 |
| SIG 250117C00160000 | C | Jan 17, 2025 | 160.0 | 2.55 | 2.95 |
| SIG 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
| SIG 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 1.55 |
| SIG 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.05 | 0.80 |
| SIG 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.10 | 0.90 |
| SIG 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.25 | 1.00 |
| SIG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.70 | 1.65 |
| SIG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.35 | 1.55 |
| SIG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.90 | 2.15 |
| SIG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 2.65 | 2.95 |
| SIG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 3.70 | 4.00 |
| SIG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 4.90 | 6.70 |
| SIG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 5.40 | 6.80 |
| SIG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 8.10 | 8.60 |
| SIG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 10.20 | 10.70 |
| SIG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 11.70 | 13.00 |
| SIG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 14.60 | 15.70 |
| SIG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 17.70 | 18.50 |
| SIG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 19.60 | 21.60 |
| SIG 250117P00120000 | P | Jan 17, 2025 | 120.0 | 24.20 | 25.10 |
| SIG 250117P00125000 | P | Jan 17, 2025 | 125.0 | 27.60 | 30.10 |
| SIG 250117P00130000 | P | Jan 17, 2025 | 130.0 | 31.40 | 32.40 |
| SIG 250117P00135000 | P | Jan 17, 2025 | 135.0 | 35.10 | 36.40 |
| SIG 250117P00140000 | P | Jan 17, 2025 | 140.0 | 38.20 | 41.00 |
| SIG 250117P00145000 | P | Jan 17, 2025 | 145.0 | 43.70 | 45.30 |
| SIG 250117P00150000 | P | Jan 17, 2025 | 150.0 | 46.80 | 50.00 |
| SIG 250117P00155000 | P | Jan 17, 2025 | 155.0 | 52.30 | 55.50 |
| SIG 250117P00160000 | P | Jan 17, 2025 | 160.0 | 56.70 | 60.20 |
| SIG 260116C00035000 | C | Jan 16, 2026 | 35.0 | 67.00 | 71.50 |
| SIG 260116C00040000 | C | Jan 16, 2026 | 40.0 | 63.00 | 67.50 |
| SIG 260116C00045000 | C | Jan 16, 2026 | 45.0 | 59.00 | 63.50 |
| SIG 260116C00050000 | C | Jan 16, 2026 | 50.0 | 55.00 | 59.50 |
| SIG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 51.00 | 55.70 |
| SIG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 47.70 | 51.10 |
| SIG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 44.20 | 47.10 |
| SIG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 41.00 | 44.30 |
| SIG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 37.90 | 40.90 |
| SIG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 36.40 | 37.80 |
| SIG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 33.60 | 35.30 |
| SIG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 30.90 | 33.40 |
| SIG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 28.50 | 29.80 |
| SIG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 26.00 | 28.90 |
| SIG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 24.00 | 25.40 |
| SIG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 22.10 | 23.10 |
| SIG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 20.40 | 21.30 |
| SIG 260116C00120000 | C | Jan 16, 2026 | 120.0 | 18.70 | 19.60 |
| SIG 260116C00125000 | C | Jan 16, 2026 | 125.0 | 17.00 | 18.00 |
| SIG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 15.70 | 16.50 |
| SIG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 14.20 | 15.10 |
| SIG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 13.00 | 14.00 |
| SIG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 11.90 | 12.90 |
| SIG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 11.10 | 11.70 |
| SIG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 10.10 | 10.90 |
| SIG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 9.30 | 10.00 |
| SIG 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.35 | 2.35 |
| SIG 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.60 | 2.40 |
| SIG 260116P00045000 | P | Jan 16, 2026 | 45.0 | 1.85 | 2.15 |
| SIG 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.45 | 2.85 |
| SIG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.20 | 3.80 |
| SIG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.30 | 4.80 |
| SIG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 5.50 | 5.90 |
| SIG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 6.60 | 7.30 |
| SIG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 7.40 | 8.80 |
| SIG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 9.90 | 10.50 |
| SIG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 11.60 | 12.40 |
| SIG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 13.50 | 14.50 |
| SIG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 15.70 | 16.70 |
| SIG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 18.40 | 19.10 |
| SIG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 20.90 | 21.70 |
| SIG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 23.40 | 24.50 |
| SIG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 26.50 | 27.50 |
| SIG 260116P00120000 | P | Jan 16, 2026 | 120.0 | 29.50 | 30.60 |
| SIG 260116P00125000 | P | Jan 16, 2026 | 125.0 | 32.80 | 34.00 |
| SIG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 35.50 | 38.00 |
| SIG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 38.70 | 41.30 |
| SIG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 42.60 | 45.50 |
| SIG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 46.50 | 49.70 |
| SIG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 51.40 | 53.20 |
| SIG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 53.50 | 58.00 |
| SIG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 58.30 | 61.40 |
OPRA data is delayed 15 minutes.