Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SIX 240517C00015000 | C | May 17, 2024 | 15.0 | 8.60 | 11.30 |
| SIX 240517C00017500 | C | May 17, 2024 | 17.5 | 6.10 | 8.90 |
| SIX 240517C00020000 | C | May 17, 2024 | 20.0 | 2.80 | 5.90 |
| SIX 240517C00022500 | C | May 17, 2024 | 22.5 | 2.40 | 3.90 |
| SIX 240517C00025000 | C | May 17, 2024 | 25.0 | 0.95 | 1.40 |
| SIX 240517C00027500 | C | May 17, 2024 | 27.5 | 0.00 | 0.55 |
| SIX 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| SIX 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 0.05 |
| SIX 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.45 |
| SIX 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 0.35 |
| SIX 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 3.80 |
| SIX 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 3.80 |
| SIX 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.25 |
| SIX 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.65 |
| SIX 240517P00025000 | P | May 17, 2024 | 25.0 | 1.10 | 1.60 |
| SIX 240517P00027500 | P | May 17, 2024 | 27.5 | 2.85 | 3.40 |
| SIX 240517P00030000 | P | May 17, 2024 | 30.0 | 4.90 | 7.90 |
| SIX 240517P00032500 | P | May 17, 2024 | 32.5 | 6.00 | 9.70 |
| SIX 240517P00035000 | P | May 17, 2024 | 35.0 | 9.60 | 12.50 |
| SIX 240517P00037500 | P | May 17, 2024 | 37.5 | 11.90 | 14.80 |
| SIX 240621C00002500 | C | Jun 21, 2024 | 2.5 | 20.00 | 24.00 |
| SIX 240621C00005000 | C | Jun 21, 2024 | 5.0 | 17.80 | 21.50 |
| SIX 240621C00007500 | C | Jun 21, 2024 | 7.5 | 15.40 | 18.90 |
| SIX 240621C00010000 | C | Jun 21, 2024 | 10.0 | 12.70 | 15.80 |
| SIX 240621C00012500 | C | Jun 21, 2024 | 12.5 | 10.80 | 13.40 |
| SIX 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.40 | 10.70 |
| SIX 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.00 | 8.40 |
| SIX 240621C00020000 | C | Jun 21, 2024 | 20.0 | 4.80 | 5.50 |
| SIX 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.70 | 3.50 |
| SIX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.40 | 1.65 |
| SIX 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.45 | 2.55 |
| SIX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.15 | 0.35 |
| SIX 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.00 | 0.25 |
| SIX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.10 |
| SIX 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.00 | 2.65 |
| SIX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| SIX 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 2.65 |
| SIX 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 2.65 |
| SIX 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 2.65 |
| SIX 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| SIX 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| SIX 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 2.70 |
| SIX 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 2.75 |
| SIX 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.15 | 0.45 |
| SIX 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.45 | 0.90 |
| SIX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.55 | 1.95 |
| SIX 240621P00027500 | P | Jun 21, 2024 | 27.5 | 2.80 | 5.70 |
| SIX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.80 | 5.80 |
| SIX 240621P00032500 | P | Jun 21, 2024 | 32.5 | 7.20 | 10.50 |
| SIX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 9.50 | 12.50 |
| SIX 240621P00037500 | P | Jun 21, 2024 | 37.5 | 12.00 | 15.00 |
| SIX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 14.60 | 17.30 |
| SIX 240920C00012500 | C | Sep 20, 2024 | 12.5 | 11.20 | 13.40 |
| SIX 240920C00015000 | C | Sep 20, 2024 | 15.0 | 9.50 | 11.70 |
| SIX 240920C00017500 | C | Sep 20, 2024 | 17.5 | 7.30 | 9.50 |
| SIX 240920C00020000 | C | Sep 20, 2024 | 20.0 | 5.30 | 6.40 |
| SIX 240920C00022500 | C | Sep 20, 2024 | 22.5 | 3.50 | 4.50 |
| SIX 240920C00025000 | C | Sep 20, 2024 | 25.0 | 2.05 | 2.80 |
| SIX 240920C00027500 | C | Sep 20, 2024 | 27.5 | 1.00 | 1.70 |
| SIX 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.50 | 1.05 |
| SIX 240920C00032500 | C | Sep 20, 2024 | 32.5 | 0.25 | 1.05 |
| SIX 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.45 |
| SIX 240920C00037500 | C | Sep 20, 2024 | 37.5 | 0.00 | 3.10 |
| SIX 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 0.75 |
| SIX 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 0.55 |
| SIX 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.05 | 0.35 |
| SIX 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.15 | 0.90 |
| SIX 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.45 | 0.90 |
| SIX 240920P00022500 | P | Sep 20, 2024 | 22.5 | 1.00 | 1.65 |
| SIX 240920P00025000 | P | Sep 20, 2024 | 25.0 | 2.15 | 2.75 |
| SIX 240920P00027500 | P | Sep 20, 2024 | 27.5 | 2.40 | 4.20 |
| SIX 240920P00030000 | P | Sep 20, 2024 | 30.0 | 5.30 | 6.20 |
| SIX 240920P00032500 | P | Sep 20, 2024 | 32.5 | 7.20 | 8.60 |
| SIX 240920P00035000 | P | Sep 20, 2024 | 35.0 | 9.60 | 12.60 |
| SIX 240920P00037500 | P | Sep 20, 2024 | 37.5 | 10.50 | 15.00 |
| SIX 240920P00040000 | P | Sep 20, 2024 | 40.0 | 14.10 | 17.50 |
| SIX 241018C00002500 | C | Oct 18, 2024 | 2.5 | 20.00 | 24.00 |
| SIX 241018C00005000 | C | Oct 18, 2024 | 5.0 | 17.50 | 21.50 |
| SIX 241018C00007500 | C | Oct 18, 2024 | 7.5 | 16.70 | 18.60 |
| SIX 241018C00010000 | C | Oct 18, 2024 | 10.0 | 13.60 | 15.80 |
| SIX 241018C00012500 | C | Oct 18, 2024 | 12.5 | 10.20 | 13.60 |
| SIX 241018C00015000 | C | Oct 18, 2024 | 15.0 | 7.90 | 11.20 |
| SIX 241018C00017500 | C | Oct 18, 2024 | 17.5 | 7.50 | 8.70 |
| SIX 241018C00020000 | C | Oct 18, 2024 | 20.0 | 5.50 | 6.60 |
| SIX 241018C00022500 | C | Oct 18, 2024 | 22.5 | 3.80 | 4.40 |
| SIX 241018C00025000 | C | Oct 18, 2024 | 25.0 | 2.45 | 3.00 |
| SIX 241018C00027500 | C | Oct 18, 2024 | 27.5 | 1.40 | 1.90 |
| SIX 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.00 | 2.85 |
| SIX 241018C00032500 | C | Oct 18, 2024 | 32.5 | 0.35 | 0.95 |
| SIX 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.15 | 0.70 |
| SIX 241018C00037500 | C | Oct 18, 2024 | 37.5 | 0.10 | 0.30 |
| SIX 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 1.80 |
| SIX 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 3.30 |
| SIX 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 3.30 |
| SIX 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| SIX 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 3.30 |
| SIX 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| SIX 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.15 | 0.35 |
| SIX 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 0.80 |
| SIX 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.70 | 1.10 |
| SIX 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.25 | 2.20 |
| SIX 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.25 | 2.90 |
| SIX 241018P00027500 | P | Oct 18, 2024 | 27.5 | 3.70 | 4.60 |
| SIX 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.40 | 6.40 |
| SIX 241018P00032500 | P | Oct 18, 2024 | 32.5 | 7.30 | 9.40 |
| SIX 241018P00035000 | P | Oct 18, 2024 | 35.0 | 9.60 | 12.50 |
| SIX 241018P00037500 | P | Oct 18, 2024 | 37.5 | 12.20 | 14.90 |
| SIX 241018P00040000 | P | Oct 18, 2024 | 40.0 | 14.50 | 17.40 |
| SIX 241220C00012500 | C | Dec 20, 2024 | 12.5 | 10.30 | 13.70 |
| SIX 241220C00015000 | C | Dec 20, 2024 | 15.0 | 8.10 | 11.30 |
| SIX 241220C00017500 | C | Dec 20, 2024 | 17.5 | 7.80 | 9.10 |
| SIX 241220C00020000 | C | Dec 20, 2024 | 20.0 | 5.80 | 7.20 |
| SIX 241220C00022500 | C | Dec 20, 2024 | 22.5 | 4.20 | 5.00 |
| SIX 241220C00025000 | C | Dec 20, 2024 | 25.0 | 2.80 | 3.60 |
| SIX 241220C00027500 | C | Dec 20, 2024 | 27.5 | 1.85 | 2.70 |
| SIX 241220C00030000 | C | Dec 20, 2024 | 30.0 | 1.00 | 1.75 |
| SIX 241220C00032500 | C | Dec 20, 2024 | 32.5 | 0.75 | 1.45 |
| SIX 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.35 | 1.40 |
| SIX 241220P00012500 | P | Dec 20, 2024 | 12.5 | 0.00 | 1.00 |
| SIX 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.10 | 0.95 |
| SIX 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.35 | 1.20 |
| SIX 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.75 | 1.75 |
| SIX 241220P00022500 | P | Dec 20, 2024 | 22.5 | 1.40 | 2.25 |
| SIX 241220P00025000 | P | Dec 20, 2024 | 25.0 | 2.30 | 3.50 |
| SIX 241220P00027500 | P | Dec 20, 2024 | 27.5 | 3.70 | 4.90 |
| SIX 241220P00030000 | P | Dec 20, 2024 | 30.0 | 5.70 | 6.70 |
| SIX 241220P00032500 | P | Dec 20, 2024 | 32.5 | 7.60 | 10.90 |
| SIX 241220P00035000 | P | Dec 20, 2024 | 35.0 | 9.80 | 12.90 |
| SIX 250117C00002500 | C | Jan 17, 2025 | 2.5 | 20.00 | 24.00 |
| SIX 250117C00005000 | C | Jan 17, 2025 | 5.0 | 17.50 | 21.50 |
| SIX 250117C00007500 | C | Jan 17, 2025 | 7.5 | 15.50 | 18.70 |
| SIX 250117C00010000 | C | Jan 17, 2025 | 10.0 | 13.60 | 16.10 |
| SIX 250117C00012500 | C | Jan 17, 2025 | 12.5 | 11.10 | 14.70 |
| SIX 250117C00015000 | C | Jan 17, 2025 | 15.0 | 8.00 | 12.00 |
| SIX 250117C00017500 | C | Jan 17, 2025 | 17.5 | 7.80 | 9.40 |
| SIX 250117C00020000 | C | Jan 17, 2025 | 20.0 | 5.80 | 7.20 |
| SIX 250117C00022500 | C | Jan 17, 2025 | 22.5 | 4.10 | 5.90 |
| SIX 250117C00025000 | C | Jan 17, 2025 | 25.0 | 2.70 | 4.70 |
| SIX 250117C00027500 | C | Jan 17, 2025 | 27.5 | 1.65 | 3.50 |
| SIX 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.60 | 5.00 |
| SIX 250117C00032500 | C | Jan 17, 2025 | 32.5 | 0.40 | 4.30 |
| SIX 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.50 | 1.40 |
| SIX 250117C00037500 | C | Jan 17, 2025 | 37.5 | 0.30 | 1.20 |
| SIX 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.15 | 0.90 |
| SIX 250117C00042500 | C | Jan 17, 2025 | 42.5 | 0.10 | 0.60 |
| SIX 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.10 |
| SIX 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
| SIX 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.00 | 0.95 |
| SIX 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 1.00 |
| SIX 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.00 | 1.00 |
| SIX 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.20 | 0.65 |
| SIX 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.00 | 0.95 |
| SIX 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.90 | 1.65 |
| SIX 250117P00022500 | P | Jan 17, 2025 | 22.5 | 1.25 | 2.80 |
| SIX 250117P00025000 | P | Jan 17, 2025 | 25.0 | 2.25 | 3.80 |
| SIX 250117P00027500 | P | Jan 17, 2025 | 27.5 | 2.55 | 5.20 |
| SIX 250117P00030000 | P | Jan 17, 2025 | 30.0 | 4.90 | 7.00 |
| SIX 250117P00032500 | P | Jan 17, 2025 | 32.5 | 6.00 | 10.60 |
| SIX 250117P00035000 | P | Jan 17, 2025 | 35.0 | 9.30 | 12.60 |
| SIX 250117P00037500 | P | Jan 17, 2025 | 37.5 | 11.10 | 15.50 |
| SIX 250117P00040000 | P | Jan 17, 2025 | 40.0 | 13.50 | 17.50 |
| SIX 250117P00042500 | P | Jan 17, 2025 | 42.5 | 16.00 | 20.00 |
| SIX 260116C00002500 | C | Jan 16, 2026 | 2.5 | 20.00 | 25.00 |
| SIX 260116C00005000 | C | Jan 16, 2026 | 5.0 | 17.50 | 22.50 |
| SIX 260116C00007500 | C | Jan 16, 2026 | 7.5 | 15.00 | 20.00 |
| SIX 260116C00010000 | C | Jan 16, 2026 | 10.0 | 12.80 | 17.50 |
| SIX 260116C00012500 | C | Jan 16, 2026 | 12.5 | 10.50 | 15.50 |
| SIX 260116C00015000 | C | Jan 16, 2026 | 15.0 | 9.00 | 14.00 |
| SIX 260116C00017500 | C | Jan 16, 2026 | 17.5 | 7.00 | 12.00 |
| SIX 260116C00020000 | C | Jan 16, 2026 | 20.0 | 5.50 | 10.50 |
| SIX 260116C00022500 | C | Jan 16, 2026 | 22.5 | 4.00 | 9.00 |
| SIX 260116C00025000 | C | Jan 16, 2026 | 25.0 | 3.20 | 8.00 |
| SIX 260116C00027500 | C | Jan 16, 2026 | 27.5 | 2.00 | 7.00 |
| SIX 260116C00030000 | C | Jan 16, 2026 | 30.0 | 1.00 | 6.00 |
| SIX 260116C00032500 | C | Jan 16, 2026 | 32.5 | 0.50 | 5.50 |
| SIX 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.00 | 4.90 |
| SIX 260116C00037500 | C | Jan 16, 2026 | 37.5 | 0.15 | 5.00 |
| SIX 260116C00040000 | C | Jan 16, 2026 | 40.0 | 0.00 | 5.00 |
| SIX 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 5.00 |
| SIX 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 5.00 |
| SIX 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.00 | 5.00 |
| SIX 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.00 | 5.00 |
| SIX 260116P00012500 | P | Jan 16, 2026 | 12.5 | 0.00 | 5.00 |
| SIX 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.05 | 3.00 |
| SIX 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.20 | 5.00 |
| SIX 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.25 | 5.00 |
| SIX 260116P00022500 | P | Jan 16, 2026 | 22.5 | 1.50 | 6.00 |
| SIX 260116P00025000 | P | Jan 16, 2026 | 25.0 | 2.50 | 7.50 |
| SIX 260116P00027500 | P | Jan 16, 2026 | 27.5 | 4.00 | 8.50 |
| SIX 260116P00030000 | P | Jan 16, 2026 | 30.0 | 5.00 | 10.00 |
| SIX 260116P00032500 | P | Jan 16, 2026 | 32.5 | 7.00 | 12.00 |
| SIX 260116P00035000 | P | Jan 16, 2026 | 35.0 | 10.50 | 14.00 |
| SIX 260116P00037500 | P | Jan 16, 2026 | 37.5 | 11.00 | 16.00 |
| SIX 260116P00040000 | P | Jan 16, 2026 | 40.0 | 13.00 | 18.00 |
OPRA data is delayed 15 minutes.