Options Lookup
Jm Smucker Company (SJM)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SJM 240517C00065000 | C | May 17, 2024 | 65.0 | 46.70 | 51.50 |
| SJM 240517C00070000 | C | May 17, 2024 | 70.0 | 41.70 | 46.30 |
| SJM 240517C00075000 | C | May 17, 2024 | 75.0 | 36.80 | 41.50 |
| SJM 240517C00080000 | C | May 17, 2024 | 80.0 | 31.90 | 36.50 |
| SJM 240517C00085000 | C | May 17, 2024 | 85.0 | 27.10 | 31.50 |
| SJM 240517C00090000 | C | May 17, 2024 | 90.0 | 21.50 | 25.50 |
| SJM 240517C00095000 | C | May 17, 2024 | 95.0 | 16.80 | 20.80 |
| SJM 240517C00100000 | C | May 17, 2024 | 100.0 | 12.00 | 15.60 |
| SJM 240517C00105000 | C | May 17, 2024 | 105.0 | 7.10 | 10.40 |
| SJM 240517C00110000 | C | May 17, 2024 | 110.0 | 4.70 | 5.00 |
| SJM 240517C00115000 | C | May 17, 2024 | 115.0 | 1.75 | 1.90 |
| SJM 240517C00120000 | C | May 17, 2024 | 120.0 | 0.45 | 0.55 |
| SJM 240517C00125000 | C | May 17, 2024 | 125.0 | 0.10 | 0.20 |
| SJM 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.15 |
| SJM 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| SJM 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| SJM 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| SJM 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.35 |
| SJM 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.50 |
| SJM 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.50 |
| SJM 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.50 |
| SJM 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.50 |
| SJM 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.50 |
| SJM 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.50 |
| SJM 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.50 |
| SJM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.50 |
| SJM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.50 |
| SJM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.50 |
| SJM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| SJM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| SJM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.10 |
| SJM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| SJM 240517P00100000 | P | May 17, 2024 | 100.0 | 0.10 | 0.25 |
| SJM 240517P00105000 | P | May 17, 2024 | 105.0 | 0.35 | 0.45 |
| SJM 240517P00110000 | P | May 17, 2024 | 110.0 | 1.20 | 1.30 |
| SJM 240517P00115000 | P | May 17, 2024 | 115.0 | 3.50 | 3.70 |
| SJM 240517P00120000 | P | May 17, 2024 | 120.0 | 5.50 | 7.60 |
| SJM 240517P00125000 | P | May 17, 2024 | 125.0 | 11.90 | 13.30 |
| SJM 240517P00130000 | P | May 17, 2024 | 130.0 | 15.50 | 19.40 |
| SJM 240517P00135000 | P | May 17, 2024 | 135.0 | 20.50 | 24.10 |
| SJM 240517P00140000 | P | May 17, 2024 | 140.0 | 24.50 | 29.20 |
| SJM 240517P00145000 | P | May 17, 2024 | 145.0 | 29.50 | 33.90 |
| SJM 240517P00150000 | P | May 17, 2024 | 150.0 | 34.50 | 39.00 |
| SJM 240517P00155000 | P | May 17, 2024 | 155.0 | 39.50 | 43.90 |
| SJM 240517P00160000 | P | May 17, 2024 | 160.0 | 44.50 | 48.80 |
| SJM 240517P00165000 | P | May 17, 2024 | 165.0 | 49.50 | 54.20 |
| SJM 240517P00170000 | P | May 17, 2024 | 170.0 | 54.50 | 58.90 |
| SJM 240517P00175000 | P | May 17, 2024 | 175.0 | 59.50 | 63.90 |
| SJM 240517P00180000 | P | May 17, 2024 | 180.0 | 64.50 | 68.90 |
| SJM 240517P00185000 | P | May 17, 2024 | 185.0 | 69.50 | 73.70 |
| SJM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 56.90 | 61.50 |
| SJM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 51.60 | 56.30 |
| SJM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 46.70 | 51.40 |
| SJM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 41.60 | 46.30 |
| SJM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 36.90 | 41.50 |
| SJM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 32.30 | 36.50 |
| SJM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 27.00 | 31.50 |
| SJM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 21.70 | 25.70 |
| SJM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 17.00 | 20.80 |
| SJM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 12.70 | 16.00 |
| SJM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 10.00 | 10.40 |
| SJM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 6.50 | 6.80 |
| SJM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 3.80 | 4.00 |
| SJM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 2.00 | 2.15 |
| SJM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.00 | 1.10 |
| SJM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.45 | 0.60 |
| SJM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.20 | 0.35 |
| SJM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.05 | 0.50 |
| SJM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.50 |
| SJM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| SJM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.50 |
| SJM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.50 |
| SJM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.50 |
| SJM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.50 |
| SJM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.50 |
| SJM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.50 |
| SJM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.50 |
| SJM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
| SJM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
| SJM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 0.50 |
| SJM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.25 | 0.30 |
| SJM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.35 | 0.50 |
| SJM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.80 | 0.90 |
| SJM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.55 | 1.70 |
| SJM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 3.00 | 3.20 |
| SJM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 5.30 | 5.50 |
| SJM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 7.00 | 9.20 |
| SJM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 11.10 | 13.90 |
| SJM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 15.70 | 19.30 |
| SJM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 20.30 | 24.10 |
| SJM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 24.50 | 28.90 |
| SJM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 29.50 | 34.00 |
| SJM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 34.50 | 38.90 |
| SJM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 39.50 | 44.00 |
| SJM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 44.50 | 49.00 |
| SJM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 49.50 | 53.90 |
| SJM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 56.50 | 61.40 |
| SJM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 51.70 | 56.30 |
| SJM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 46.70 | 51.50 |
| SJM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 41.80 | 46.50 |
| SJM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 36.90 | 41.50 |
| SJM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 31.90 | 36.50 |
| SJM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 26.70 | 31.50 |
| SJM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 23.00 | 25.80 |
| SJM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 18.30 | 21.20 |
| SJM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 13.10 | 16.50 |
| SJM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 9.70 | 12.80 |
| SJM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 7.50 | 7.90 |
| SJM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 4.80 | 5.10 |
| SJM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 2.85 | 3.10 |
| SJM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 1.60 | 1.70 |
| SJM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.90 | 0.95 |
| SJM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.45 | 0.60 |
| SJM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.25 | 0.35 |
| SJM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.05 | 0.50 |
| SJM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.50 |
| SJM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.50 |
| SJM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.50 |
| SJM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.50 |
| SJM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.40 |
| SJM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.50 |
| SJM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.50 |
| SJM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.50 |
| SJM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.50 |
| SJM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.50 |
| SJM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.35 |
| SJM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.50 |
| SJM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.50 |
| SJM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.30 |
| SJM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.50 |
| SJM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.05 | 0.75 |
| SJM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.10 | 0.75 |
| SJM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.35 | 0.45 |
| SJM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.60 | 0.75 |
| SJM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 1.15 | 1.35 |
| SJM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 2.15 | 2.30 |
| SJM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 3.60 | 3.90 |
| SJM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 5.90 | 6.20 |
| SJM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 8.90 | 10.50 |
| SJM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 11.30 | 15.00 |
| SJM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 17.10 | 19.10 |
| SJM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 20.30 | 24.00 |
| SJM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 24.50 | 29.10 |
| SJM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 29.50 | 34.20 |
| SJM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 34.50 | 39.10 |
| SJM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 39.50 | 44.10 |
| SJM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 44.50 | 48.90 |
| SJM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 49.50 | 54.20 |
| SJM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 54.50 | 59.00 |
| SJM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 59.50 | 63.90 |
| SJM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 64.50 | 68.80 |
| SJM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 69.50 | 73.70 |
| SJM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 74.50 | 78.80 |
| SJM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 79.50 | 83.70 |
| SJM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 56.70 | 61.50 |
| SJM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 51.70 | 56.50 |
| SJM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 46.70 | 51.50 |
| SJM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 41.70 | 46.50 |
| SJM 241018C00075000 | C | Oct 18, 2024 | 75.0 | 36.80 | 41.50 |
| SJM 241018C00080000 | C | Oct 18, 2024 | 80.0 | 32.20 | 36.90 |
| SJM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 27.90 | 31.40 |
| SJM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 24.70 | 25.80 |
| SJM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 18.90 | 21.10 |
| SJM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 16.70 | 18.70 |
| SJM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 13.10 | 13.50 |
| SJM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 10.00 | 10.30 |
| SJM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 7.40 | 7.70 |
| SJM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 5.20 | 5.50 |
| SJM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 3.60 | 3.80 |
| SJM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 2.35 | 2.55 |
| SJM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 1.55 | 1.75 |
| SJM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 1.00 | 1.20 |
| SJM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.65 | 0.85 |
| SJM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.45 | 0.60 |
| SJM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.30 | 0.45 |
| SJM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.10 | 0.50 |
| SJM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.05 | 0.75 |
| SJM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.05 | 0.50 |
| SJM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.00 | 0.50 |
| SJM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.00 | 0.50 |
| SJM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 0.50 |
| SJM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.50 |
| SJM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.50 |
| SJM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.50 |
| SJM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.05 | 0.50 |
| SJM 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.10 | 0.60 |
| SJM 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.25 | 0.75 |
| SJM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.70 | 0.85 |
| SJM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 1.10 | 1.30 |
| SJM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.75 | 1.90 |
| SJM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 2.65 | 2.80 |
| SJM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 4.00 | 4.20 |
| SJM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 5.80 | 6.00 |
| SJM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 8.10 | 8.40 |
| SJM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 9.40 | 11.20 |
| SJM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 14.20 | 16.40 |
| SJM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 16.00 | 19.70 |
| SJM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 20.80 | 24.00 |
| SJM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 25.20 | 29.30 |
| SJM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 29.50 | 34.40 |
| SJM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 34.50 | 39.30 |
| SJM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 39.50 | 44.20 |
| SJM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 44.50 | 49.20 |
| SJM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 49.50 | 54.20 |
| SJM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 54.50 | 58.90 |
| SJM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 59.50 | 64.10 |
| SJM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 64.50 | 69.10 |
| SJM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 69.50 | 74.00 |
| SJM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 56.70 | 61.50 |
| SJM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 51.70 | 56.50 |
| SJM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 46.80 | 51.50 |
| SJM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 42.00 | 46.60 |
| SJM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 37.20 | 42.00 |
| SJM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 33.80 | 37.10 |
| SJM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 29.50 | 32.40 |
| SJM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 25.20 | 28.60 |
| SJM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 22.00 | 22.70 |
| SJM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 18.40 | 18.90 |
| SJM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 15.00 | 17.20 |
| SJM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 12.00 | 12.40 |
| SJM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 8.60 | 9.70 |
| SJM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 7.10 | 7.50 |
| SJM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 5.30 | 5.60 |
| SJM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 3.90 | 4.20 |
| SJM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 2.70 | 3.10 |
| SJM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.00 | 2.25 |
| SJM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.40 | 1.65 |
| SJM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.00 | 1.20 |
| SJM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.70 | 0.95 |
| SJM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.50 | 0.70 |
| SJM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.35 | 0.55 |
| SJM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.10 | 0.60 |
| SJM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.10 | 0.55 |
| SJM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.05 | 0.50 |
| SJM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.05 | 0.25 |
| SJM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.05 | 0.50 |
| SJM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.05 | 0.50 |
| SJM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.05 | 0.50 |
| SJM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.05 | 0.50 |
| SJM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.05 | 0.50 |
| SJM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.00 | 0.05 |
| SJM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 0.50 |
| SJM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 0.55 |
| SJM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.15 | 0.65 |
| SJM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.35 | 0.85 |
| SJM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.75 | 0.90 |
| SJM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.15 | 1.60 |
| SJM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.55 | 1.75 |
| SJM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 2.15 | 2.35 |
| SJM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 3.00 | 3.20 |
| SJM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 4.10 | 4.30 |
| SJM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 5.60 | 5.80 |
| SJM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 7.40 | 7.70 |
| SJM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 9.70 | 10.10 |
| SJM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 11.50 | 12.70 |
| SJM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 14.30 | 18.00 |
| SJM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 18.80 | 19.60 |
| SJM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 21.80 | 25.30 |
| SJM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 27.30 | 29.50 |
| SJM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 30.30 | 33.20 |
| SJM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 34.50 | 39.30 |
| SJM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 39.50 | 44.20 |
| SJM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 44.50 | 49.20 |
| SJM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 49.50 | 54.20 |
| SJM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 54.50 | 58.90 |
| SJM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 59.50 | 64.20 |
| SJM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 64.50 | 69.00 |
| SJM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 69.50 | 74.20 |
| SJM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 74.50 | 79.00 |
| SJM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 79.50 | 84.00 |
| SJM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 84.10 | 89.00 |
| SJM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 94.00 | 98.80 |
| SJM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 104.10 | 108.90 |
| SJM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 114.00 | 118.90 |
| SJM 250718C00055000 | C | Jul 18, 2025 | 55.0 | 56.50 | 61.50 |
| SJM 250718C00060000 | C | Jul 18, 2025 | 60.0 | 51.50 | 56.50 |
| SJM 250718C00065000 | C | Jul 18, 2025 | 65.0 | 47.00 | 52.00 |
| SJM 250718C00070000 | C | Jul 18, 2025 | 70.0 | 42.50 | 47.50 |
| SJM 250718C00075000 | C | Jul 18, 2025 | 75.0 | 38.70 | 43.00 |
| SJM 250718C00080000 | C | Jul 18, 2025 | 80.0 | 35.70 | 36.60 |
| SJM 250718C00085000 | C | Jul 18, 2025 | 85.0 | 31.90 | 32.50 |
| SJM 250718C00090000 | C | Jul 18, 2025 | 90.0 | 28.00 | 28.60 |
| SJM 250718C00095000 | C | Jul 18, 2025 | 95.0 | 24.30 | 24.80 |
| SJM 250718C00100000 | C | Jul 18, 2025 | 100.0 | 20.90 | 21.50 |
| SJM 250718C00105000 | C | Jul 18, 2025 | 105.0 | 17.80 | 18.30 |
| SJM 250718C00110000 | C | Jul 18, 2025 | 110.0 | 15.00 | 15.40 |
| SJM 250718C00115000 | C | Jul 18, 2025 | 115.0 | 12.50 | 12.90 |
| SJM 250718C00120000 | C | Jul 18, 2025 | 120.0 | 8.30 | 10.60 |
| SJM 250718C00125000 | C | Jul 18, 2025 | 125.0 | 8.30 | 8.70 |
| SJM 250718C00130000 | C | Jul 18, 2025 | 130.0 | 6.70 | 7.00 |
| SJM 250718C00135000 | C | Jul 18, 2025 | 135.0 | 3.90 | 5.60 |
| SJM 250718C00140000 | C | Jul 18, 2025 | 140.0 | 4.30 | 4.50 |
| SJM 250718C00145000 | C | Jul 18, 2025 | 145.0 | 3.40 | 3.60 |
| SJM 250718C00150000 | C | Jul 18, 2025 | 150.0 | 2.65 | 2.90 |
| SJM 250718C00155000 | C | Jul 18, 2025 | 155.0 | 2.10 | 2.30 |
| SJM 250718C00160000 | C | Jul 18, 2025 | 160.0 | 1.70 | 1.85 |
| SJM 250718C00165000 | C | Jul 18, 2025 | 165.0 | 1.35 | 1.50 |
| SJM 250718C00170000 | C | Jul 18, 2025 | 170.0 | 1.05 | 1.20 |
| SJM 250718C00175000 | C | Jul 18, 2025 | 175.0 | 0.85 | 1.00 |
| SJM 250718C00180000 | C | Jul 18, 2025 | 180.0 | 0.65 | 0.80 |
| SJM 250718P00055000 | P | Jul 18, 2025 | 55.0 | 0.00 | 4.90 |
| SJM 250718P00060000 | P | Jul 18, 2025 | 60.0 | 0.15 | 2.40 |
| SJM 250718P00065000 | P | Jul 18, 2025 | 65.0 | 1.05 | 1.25 |
| SJM 250718P00070000 | P | Jul 18, 2025 | 70.0 | 1.40 | 1.55 |
| SJM 250718P00075000 | P | Jul 18, 2025 | 75.0 | 1.80 | 1.95 |
| SJM 250718P00080000 | P | Jul 18, 2025 | 80.0 | 2.30 | 2.50 |
| SJM 250718P00085000 | P | Jul 18, 2025 | 85.0 | 3.00 | 3.20 |
| SJM 250718P00090000 | P | Jul 18, 2025 | 90.0 | 3.80 | 4.10 |
| SJM 250718P00095000 | P | Jul 18, 2025 | 95.0 | 4.90 | 5.20 |
| SJM 250718P00100000 | P | Jul 18, 2025 | 100.0 | 6.30 | 6.50 |
| SJM 250718P00105000 | P | Jul 18, 2025 | 105.0 | 7.90 | 8.20 |
| SJM 250718P00110000 | P | Jul 18, 2025 | 110.0 | 9.80 | 10.10 |
| SJM 250718P00115000 | P | Jul 18, 2025 | 115.0 | 12.10 | 12.50 |
| SJM 250718P00120000 | P | Jul 18, 2025 | 120.0 | 14.70 | 15.00 |
| SJM 250718P00125000 | P | Jul 18, 2025 | 125.0 | 17.50 | 19.40 |
| SJM 250718P00130000 | P | Jul 18, 2025 | 130.0 | 18.70 | 21.40 |
| SJM 250718P00135000 | P | Jul 18, 2025 | 135.0 | 24.30 | 25.20 |
| SJM 250718P00140000 | P | Jul 18, 2025 | 140.0 | 28.20 | 30.60 |
| SJM 250718P00145000 | P | Jul 18, 2025 | 145.0 | 32.40 | 33.70 |
| SJM 250718P00150000 | P | Jul 18, 2025 | 150.0 | 35.00 | 39.50 |
| SJM 250718P00155000 | P | Jul 18, 2025 | 155.0 | 39.50 | 44.50 |
| SJM 250718P00160000 | P | Jul 18, 2025 | 160.0 | 44.50 | 49.50 |
| SJM 250718P00165000 | P | Jul 18, 2025 | 165.0 | 49.50 | 54.50 |
| SJM 250718P00170000 | P | Jul 18, 2025 | 170.0 | 54.50 | 59.50 |
| SJM 250718P00175000 | P | Jul 18, 2025 | 175.0 | 59.50 | 64.50 |
| SJM 250718P00180000 | P | Jul 18, 2025 | 180.0 | 64.50 | 69.50 |
| SJM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 56.50 | 61.50 |
| SJM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 51.50 | 56.50 |
| SJM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 47.00 | 52.00 |
| SJM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 43.00 | 47.90 |
| SJM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 38.50 | 43.50 |
| SJM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 34.50 | 37.70 |
| SJM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 32.60 | 33.90 |
| SJM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 27.50 | 30.20 |
| SJM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 24.00 | 29.00 |
| SJM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 22.80 | 25.50 |
| SJM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 19.90 | 20.80 |
| SJM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 17.20 | 18.00 |
| SJM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 14.60 | 15.60 |
| SJM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 12.60 | 13.40 |
| SJM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 10.60 | 11.40 |
| SJM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 8.90 | 9.60 |
| SJM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 7.60 | 8.10 |
| SJM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 6.10 | 6.90 |
| SJM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 5.00 | 5.80 |
| SJM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 4.40 | 4.90 |
| SJM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 3.60 | 4.10 |
| SJM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 3.00 | 3.50 |
| SJM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 2.35 | 2.95 |
| SJM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 2.05 | 2.55 |
| SJM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 1.65 | 2.20 |
| SJM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 1.35 | 1.90 |
| SJM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 1.10 | 1.60 |
| SJM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 0.90 | 1.40 |
| SJM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 0.75 | 1.25 |
| SJM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.45 | 2.15 |
| SJM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.20 | 1.65 |
| SJM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.55 | 2.00 |
| SJM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.00 | 2.45 |
| SJM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.50 | 2.95 |
| SJM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.20 | 3.70 |
| SJM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 4.00 | 4.50 |
| SJM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 5.10 | 5.80 |
| SJM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 6.30 | 7.10 |
| SJM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 7.80 | 8.60 |
| SJM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 9.50 | 10.20 |
| SJM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 11.50 | 14.20 |
| SJM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 13.80 | 16.30 |
| SJM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 16.30 | 17.80 |
| SJM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 19.10 | 20.30 |
| SJM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 22.10 | 25.00 |
| SJM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 25.50 | 28.50 |
| SJM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 27.10 | 32.00 |
| SJM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 33.10 | 36.00 |
| SJM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 37.30 | 40.20 |
| SJM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 40.00 | 45.00 |
| SJM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 44.90 | 49.50 |
| SJM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 49.50 | 54.50 |
| SJM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 54.50 | 59.50 |
| SJM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 59.50 | 64.50 |
| SJM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 64.50 | 69.50 |
| SJM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 69.50 | 74.50 |
| SJM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 74.50 | 79.00 |
| SJM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 79.50 | 84.00 |
OPRA data is delayed 15 minutes.