Options Lookup
Silicon Labs (SLAB)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SLAB 240517C00060000 | C | May 17, 2024 | 60.0 | 61.70 | 65.50 |
| SLAB 240517C00065000 | C | May 17, 2024 | 65.0 | 56.70 | 60.50 |
| SLAB 240517C00070000 | C | May 17, 2024 | 70.0 | 51.80 | 55.50 |
| SLAB 240517C00075000 | C | May 17, 2024 | 75.0 | 46.90 | 50.50 |
| SLAB 240517C00080000 | C | May 17, 2024 | 80.0 | 42.00 | 45.90 |
| SLAB 240517C00085000 | C | May 17, 2024 | 85.0 | 36.50 | 40.80 |
| SLAB 240517C00090000 | C | May 17, 2024 | 90.0 | 32.10 | 36.50 |
| SLAB 240517C00095000 | C | May 17, 2024 | 95.0 | 26.60 | 31.40 |
| SLAB 240517C00100000 | C | May 17, 2024 | 100.0 | 21.50 | 25.90 |
| SLAB 240517C00105000 | C | May 17, 2024 | 105.0 | 17.20 | 20.30 |
| SLAB 240517C00110000 | C | May 17, 2024 | 110.0 | 14.10 | 15.20 |
| SLAB 240517C00115000 | C | May 17, 2024 | 115.0 | 9.40 | 11.00 |
| SLAB 240517C00120000 | C | May 17, 2024 | 120.0 | 6.40 | 7.10 |
| SLAB 240517C00125000 | C | May 17, 2024 | 125.0 | 3.80 | 4.50 |
| SLAB 240517C00130000 | C | May 17, 2024 | 130.0 | 1.80 | 2.90 |
| SLAB 240517C00135000 | C | May 17, 2024 | 135.0 | 0.95 | 1.40 |
| SLAB 240517C00140000 | C | May 17, 2024 | 140.0 | 0.40 | 0.70 |
| SLAB 240517C00145000 | C | May 17, 2024 | 145.0 | 0.05 | 2.30 |
| SLAB 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| SLAB 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| SLAB 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.10 |
| SLAB 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| SLAB 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| SLAB 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| SLAB 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.05 |
| SLAB 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| SLAB 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| SLAB 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| SLAB 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| SLAB 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| SLAB 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| SLAB 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.45 |
| SLAB 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| SLAB 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| SLAB 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| SLAB 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| SLAB 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| SLAB 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 0.75 |
| SLAB 240517P00105000 | P | May 17, 2024 | 105.0 | 0.20 | 0.45 |
| SLAB 240517P00110000 | P | May 17, 2024 | 110.0 | 0.60 | 1.25 |
| SLAB 240517P00115000 | P | May 17, 2024 | 115.0 | 1.20 | 1.55 |
| SLAB 240517P00120000 | P | May 17, 2024 | 120.0 | 2.60 | 3.00 |
| SLAB 240517P00125000 | P | May 17, 2024 | 125.0 | 4.80 | 5.40 |
| SLAB 240517P00130000 | P | May 17, 2024 | 130.0 | 7.90 | 8.70 |
| SLAB 240517P00135000 | P | May 17, 2024 | 135.0 | 11.90 | 12.80 |
| SLAB 240517P00140000 | P | May 17, 2024 | 140.0 | 15.60 | 18.30 |
| SLAB 240517P00145000 | P | May 17, 2024 | 145.0 | 19.50 | 23.40 |
| SLAB 240517P00150000 | P | May 17, 2024 | 150.0 | 24.50 | 28.40 |
| SLAB 240517P00155000 | P | May 17, 2024 | 155.0 | 29.50 | 33.10 |
| SLAB 240517P00160000 | P | May 17, 2024 | 160.0 | 34.50 | 38.10 |
| SLAB 240517P00165000 | P | May 17, 2024 | 165.0 | 39.50 | 43.30 |
| SLAB 240517P00170000 | P | May 17, 2024 | 170.0 | 44.50 | 48.30 |
| SLAB 240517P00175000 | P | May 17, 2024 | 175.0 | 49.50 | 53.10 |
| SLAB 240517P00180000 | P | May 17, 2024 | 180.0 | 54.50 | 58.20 |
| SLAB 240517P00185000 | P | May 17, 2024 | 185.0 | 59.50 | 63.40 |
| SLAB 240517P00190000 | P | May 17, 2024 | 190.0 | 64.50 | 68.20 |
| SLAB 240517P00195000 | P | May 17, 2024 | 195.0 | 69.70 | 73.20 |
| SLAB 240517P00200000 | P | May 17, 2024 | 200.0 | 74.60 | 78.20 |
| SLAB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 62.50 | 66.00 |
| SLAB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 57.20 | 60.90 |
| SLAB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 52.20 | 56.00 |
| SLAB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 47.30 | 51.00 |
| SLAB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 42.40 | 46.30 |
| SLAB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 37.50 | 41.20 |
| SLAB 240621C00090000 | C | Jun 21, 2024 | 90.0 | 32.60 | 36.40 |
| SLAB 240621C00095000 | C | Jun 21, 2024 | 95.0 | 27.80 | 31.00 |
| SLAB 240621C00100000 | C | Jun 21, 2024 | 100.0 | 23.20 | 27.30 |
| SLAB 240621C00105000 | C | Jun 21, 2024 | 105.0 | 19.30 | 21.60 |
| SLAB 240621C00110000 | C | Jun 21, 2024 | 110.0 | 15.80 | 17.40 |
| SLAB 240621C00115000 | C | Jun 21, 2024 | 115.0 | 12.50 | 13.80 |
| SLAB 240621C00120000 | C | Jun 21, 2024 | 120.0 | 9.50 | 10.30 |
| SLAB 240621C00125000 | C | Jun 21, 2024 | 125.0 | 6.90 | 7.60 |
| SLAB 240621C00130000 | C | Jun 21, 2024 | 130.0 | 4.90 | 5.50 |
| SLAB 240621C00135000 | C | Jun 21, 2024 | 135.0 | 3.40 | 3.90 |
| SLAB 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.40 | 2.65 |
| SLAB 240621C00145000 | C | Jun 21, 2024 | 145.0 | 1.50 | 1.85 |
| SLAB 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.95 | 1.30 |
| SLAB 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.60 | 0.90 |
| SLAB 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.35 | 0.65 |
| SLAB 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.10 | 2.45 |
| SLAB 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.95 |
| SLAB 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.95 |
| SLAB 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.05 | 0.75 |
| SLAB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| SLAB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| SLAB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| SLAB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| SLAB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| SLAB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 0.75 |
| SLAB 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.10 | 0.75 |
| SLAB 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.45 | 0.65 |
| SLAB 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.70 | 1.00 |
| SLAB 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.35 | 2.40 |
| SLAB 240621P00110000 | P | Jun 21, 2024 | 110.0 | 2.20 | 2.50 |
| SLAB 240621P00115000 | P | Jun 21, 2024 | 115.0 | 3.40 | 3.80 |
| SLAB 240621P00120000 | P | Jun 21, 2024 | 120.0 | 5.10 | 5.60 |
| SLAB 240621P00125000 | P | Jun 21, 2024 | 125.0 | 7.30 | 8.00 |
| SLAB 240621P00130000 | P | Jun 21, 2024 | 130.0 | 10.20 | 11.10 |
| SLAB 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.40 | 14.50 |
| SLAB 240621P00140000 | P | Jun 21, 2024 | 140.0 | 17.10 | 18.60 |
| SLAB 240621P00145000 | P | Jun 21, 2024 | 145.0 | 20.60 | 23.60 |
| SLAB 240621P00150000 | P | Jun 21, 2024 | 150.0 | 25.00 | 29.00 |
| SLAB 240621P00155000 | P | Jun 21, 2024 | 155.0 | 29.60 | 33.60 |
| SLAB 240621P00160000 | P | Jun 21, 2024 | 160.0 | 34.70 | 38.50 |
| SLAB 240621P00165000 | P | Jun 21, 2024 | 165.0 | 39.50 | 43.40 |
| SLAB 240621P00170000 | P | Jun 21, 2024 | 170.0 | 44.50 | 48.30 |
| SLAB 240621P00175000 | P | Jun 21, 2024 | 175.0 | 49.00 | 53.30 |
| SLAB 240621P00180000 | P | Jun 21, 2024 | 180.0 | 54.50 | 58.10 |
| SLAB 240719C00055000 | C | Jul 19, 2024 | 55.0 | 67.40 | 71.20 |
| SLAB 240719C00060000 | C | Jul 19, 2024 | 60.0 | 62.20 | 66.30 |
| SLAB 240719C00065000 | C | Jul 19, 2024 | 65.0 | 57.30 | 61.40 |
| SLAB 240719C00070000 | C | Jul 19, 2024 | 70.0 | 52.40 | 56.50 |
| SLAB 240719C00075000 | C | Jul 19, 2024 | 75.0 | 47.70 | 51.60 |
| SLAB 240719C00080000 | C | Jul 19, 2024 | 80.0 | 42.80 | 46.80 |
| SLAB 240719C00085000 | C | Jul 19, 2024 | 85.0 | 38.30 | 42.00 |
| SLAB 240719C00090000 | C | Jul 19, 2024 | 90.0 | 33.40 | 37.40 |
| SLAB 240719C00095000 | C | Jul 19, 2024 | 95.0 | 29.80 | 32.50 |
| SLAB 240719C00100000 | C | Jul 19, 2024 | 100.0 | 25.30 | 27.40 |
| SLAB 240719C00105000 | C | Jul 19, 2024 | 105.0 | 21.70 | 23.70 |
| SLAB 240719C00110000 | C | Jul 19, 2024 | 110.0 | 17.80 | 19.30 |
| SLAB 240719C00115000 | C | Jul 19, 2024 | 115.0 | 14.40 | 16.20 |
| SLAB 240719C00120000 | C | Jul 19, 2024 | 120.0 | 11.10 | 13.70 |
| SLAB 240719C00125000 | C | Jul 19, 2024 | 125.0 | 9.10 | 9.90 |
| SLAB 240719C00130000 | C | Jul 19, 2024 | 130.0 | 6.90 | 7.40 |
| SLAB 240719C00135000 | C | Jul 19, 2024 | 135.0 | 5.20 | 5.90 |
| SLAB 240719C00140000 | C | Jul 19, 2024 | 140.0 | 3.80 | 4.20 |
| SLAB 240719C00145000 | C | Jul 19, 2024 | 145.0 | 2.80 | 3.20 |
| SLAB 240719C00150000 | C | Jul 19, 2024 | 150.0 | 1.90 | 2.30 |
| SLAB 240719C00155000 | C | Jul 19, 2024 | 155.0 | 1.45 | 1.75 |
| SLAB 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.00 | 1.25 |
| SLAB 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.70 | 0.95 |
| SLAB 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.50 | 0.75 |
| SLAB 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.35 | 1.25 |
| SLAB 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.10 | 0.75 |
| SLAB 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.05 | 0.75 |
| SLAB 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.05 | 0.75 |
| SLAB 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.05 | 0.75 |
| SLAB 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
| SLAB 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
| SLAB 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.05 | 0.35 |
| SLAB 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 2.15 |
| SLAB 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.40 |
| SLAB 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| SLAB 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 2.25 |
| SLAB 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.50 |
| SLAB 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.05 | 2.40 |
| SLAB 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.20 | 0.85 |
| SLAB 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.60 | 0.95 |
| SLAB 240719P00095000 | P | Jul 19, 2024 | 95.0 | 1.00 | 1.20 |
| SLAB 240719P00100000 | P | Jul 19, 2024 | 100.0 | 1.10 | 1.85 |
| SLAB 240719P00105000 | P | Jul 19, 2024 | 105.0 | 2.25 | 2.75 |
| SLAB 240719P00110000 | P | Jul 19, 2024 | 110.0 | 3.40 | 3.80 |
| SLAB 240719P00115000 | P | Jul 19, 2024 | 115.0 | 4.90 | 7.20 |
| SLAB 240719P00120000 | P | Jul 19, 2024 | 120.0 | 6.80 | 8.90 |
| SLAB 240719P00125000 | P | Jul 19, 2024 | 125.0 | 8.60 | 9.60 |
| SLAB 240719P00130000 | P | Jul 19, 2024 | 130.0 | 11.20 | 14.00 |
| SLAB 240719P00135000 | P | Jul 19, 2024 | 135.0 | 15.00 | 17.10 |
| SLAB 240719P00140000 | P | Jul 19, 2024 | 140.0 | 18.60 | 20.50 |
| SLAB 240719P00145000 | P | Jul 19, 2024 | 145.0 | 21.20 | 24.60 |
| SLAB 240719P00150000 | P | Jul 19, 2024 | 150.0 | 25.40 | 28.90 |
| SLAB 240719P00155000 | P | Jul 19, 2024 | 155.0 | 30.10 | 33.30 |
| SLAB 240719P00160000 | P | Jul 19, 2024 | 160.0 | 34.80 | 38.50 |
| SLAB 240719P00165000 | P | Jul 19, 2024 | 165.0 | 39.50 | 43.50 |
| SLAB 240719P00170000 | P | Jul 19, 2024 | 170.0 | 44.50 | 48.50 |
| SLAB 240719P00175000 | P | Jul 19, 2024 | 175.0 | 49.50 | 53.40 |
| SLAB 240719P00180000 | P | Jul 19, 2024 | 180.0 | 54.50 | 58.40 |
| SLAB 240719P00185000 | P | Jul 19, 2024 | 185.0 | 59.50 | 63.30 |
| SLAB 240719P00190000 | P | Jul 19, 2024 | 190.0 | 64.50 | 68.40 |
| SLAB 240719P00195000 | P | Jul 19, 2024 | 195.0 | 69.50 | 73.30 |
| SLAB 240719P00200000 | P | Jul 19, 2024 | 200.0 | 74.50 | 78.20 |
| SLAB 240719P00210000 | P | Jul 19, 2024 | 210.0 | 84.50 | 88.40 |
| SLAB 240719P00220000 | P | Jul 19, 2024 | 220.0 | 94.50 | 98.30 |
| SLAB 241018C00060000 | C | Oct 18, 2024 | 60.0 | 63.10 | 67.90 |
| SLAB 241018C00065000 | C | Oct 18, 2024 | 65.0 | 58.50 | 63.30 |
| SLAB 241018C00070000 | C | Oct 18, 2024 | 70.0 | 54.00 | 58.70 |
| SLAB 241018C00075000 | C | Oct 18, 2024 | 75.0 | 49.50 | 54.40 |
| SLAB 241018C00080000 | C | Oct 18, 2024 | 80.0 | 45.30 | 48.90 |
| SLAB 241018C00085000 | C | Oct 18, 2024 | 85.0 | 40.80 | 43.20 |
| SLAB 241018C00090000 | C | Oct 18, 2024 | 90.0 | 37.80 | 39.50 |
| SLAB 241018C00095000 | C | Oct 18, 2024 | 95.0 | 33.40 | 35.00 |
| SLAB 241018C00100000 | C | Oct 18, 2024 | 100.0 | 29.60 | 31.30 |
| SLAB 241018C00105000 | C | Oct 18, 2024 | 105.0 | 26.00 | 27.60 |
| SLAB 241018C00110000 | C | Oct 18, 2024 | 110.0 | 22.90 | 24.60 |
| SLAB 241018C00115000 | C | Oct 18, 2024 | 115.0 | 20.10 | 21.00 |
| SLAB 241018C00120000 | C | Oct 18, 2024 | 120.0 | 17.50 | 18.20 |
| SLAB 241018C00125000 | C | Oct 18, 2024 | 125.0 | 15.00 | 15.70 |
| SLAB 241018C00130000 | C | Oct 18, 2024 | 130.0 | 12.80 | 13.50 |
| SLAB 241018C00135000 | C | Oct 18, 2024 | 135.0 | 10.90 | 12.00 |
| SLAB 241018C00140000 | C | Oct 18, 2024 | 140.0 | 9.10 | 9.70 |
| SLAB 241018C00145000 | C | Oct 18, 2024 | 145.0 | 7.70 | 9.30 |
| SLAB 241018C00150000 | C | Oct 18, 2024 | 150.0 | 6.40 | 8.50 |
| SLAB 241018C00155000 | C | Oct 18, 2024 | 155.0 | 4.30 | 6.10 |
| SLAB 241018C00160000 | C | Oct 18, 2024 | 160.0 | 4.30 | 6.00 |
| SLAB 241018C00165000 | C | Oct 18, 2024 | 165.0 | 3.60 | 4.00 |
| SLAB 241018C00170000 | C | Oct 18, 2024 | 170.0 | 2.90 | 3.40 |
| SLAB 241018C00175000 | C | Oct 18, 2024 | 175.0 | 2.40 | 2.80 |
| SLAB 241018C00180000 | C | Oct 18, 2024 | 180.0 | 1.95 | 2.30 |
| SLAB 241018C00185000 | C | Oct 18, 2024 | 185.0 | 1.60 | 1.95 |
| SLAB 241018C00190000 | C | Oct 18, 2024 | 190.0 | 1.25 | 1.65 |
| SLAB 241018C00195000 | C | Oct 18, 2024 | 195.0 | 1.10 | 1.95 |
| SLAB 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.85 | 1.15 |
| SLAB 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.20 | 0.85 |
| SLAB 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.25 | 1.00 |
| SLAB 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.05 | 2.40 |
| SLAB 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.20 | 0.95 |
| SLAB 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.30 | 1.20 |
| SLAB 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.75 | 1.15 |
| SLAB 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.05 | 1.60 |
| SLAB 241018P00085000 | P | Oct 18, 2024 | 85.0 | 1.80 | 2.15 |
| SLAB 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.70 | 2.85 |
| SLAB 241018P00095000 | P | Oct 18, 2024 | 95.0 | 2.75 | 3.80 |
| SLAB 241018P00100000 | P | Oct 18, 2024 | 100.0 | 4.40 | 4.80 |
| SLAB 241018P00105000 | P | Oct 18, 2024 | 105.0 | 5.60 | 6.10 |
| SLAB 241018P00110000 | P | Oct 18, 2024 | 110.0 | 7.20 | 7.70 |
| SLAB 241018P00115000 | P | Oct 18, 2024 | 115.0 | 9.00 | 9.50 |
| SLAB 241018P00120000 | P | Oct 18, 2024 | 120.0 | 11.10 | 11.70 |
| SLAB 241018P00125000 | P | Oct 18, 2024 | 125.0 | 13.50 | 14.10 |
| SLAB 241018P00130000 | P | Oct 18, 2024 | 130.0 | 16.20 | 16.90 |
| SLAB 241018P00135000 | P | Oct 18, 2024 | 135.0 | 19.20 | 19.90 |
| SLAB 241018P00140000 | P | Oct 18, 2024 | 140.0 | 22.30 | 24.00 |
| SLAB 241018P00145000 | P | Oct 18, 2024 | 145.0 | 25.80 | 27.40 |
| SLAB 241018P00150000 | P | Oct 18, 2024 | 150.0 | 29.30 | 31.10 |
| SLAB 241018P00155000 | P | Oct 18, 2024 | 155.0 | 32.10 | 35.30 |
| SLAB 241018P00160000 | P | Oct 18, 2024 | 160.0 | 37.30 | 39.20 |
| SLAB 241018P00165000 | P | Oct 18, 2024 | 165.0 | 41.60 | 43.80 |
| SLAB 241018P00170000 | P | Oct 18, 2024 | 170.0 | 46.10 | 48.10 |
| SLAB 241018P00175000 | P | Oct 18, 2024 | 175.0 | 50.10 | 53.00 |
| SLAB 241018P00180000 | P | Oct 18, 2024 | 180.0 | 54.10 | 58.60 |
| SLAB 241018P00185000 | P | Oct 18, 2024 | 185.0 | 59.00 | 63.90 |
| SLAB 241018P00190000 | P | Oct 18, 2024 | 190.0 | 64.10 | 69.00 |
| SLAB 241018P00195000 | P | Oct 18, 2024 | 195.0 | 69.00 | 73.90 |
| SLAB 241018P00200000 | P | Oct 18, 2024 | 200.0 | 74.00 | 78.90 |
| SLAB 241018P00210000 | P | Oct 18, 2024 | 210.0 | 84.10 | 88.90 |
| SLAB 241018P00220000 | P | Oct 18, 2024 | 220.0 | 94.00 | 98.90 |
| SLAB 241220C00060000 | C | Dec 20, 2024 | 60.0 | 64.00 | 68.90 |
| SLAB 241220C00065000 | C | Dec 20, 2024 | 65.0 | 59.50 | 64.40 |
| SLAB 241220C00070000 | C | Dec 20, 2024 | 70.0 | 55.00 | 59.10 |
| SLAB 241220C00075000 | C | Dec 20, 2024 | 75.0 | 51.00 | 54.00 |
| SLAB 241220C00080000 | C | Dec 20, 2024 | 80.0 | 46.50 | 50.10 |
| SLAB 241220C00085000 | C | Dec 20, 2024 | 85.0 | 43.10 | 45.90 |
| SLAB 241220C00090000 | C | Dec 20, 2024 | 90.0 | 39.00 | 42.50 |
| SLAB 241220C00095000 | C | Dec 20, 2024 | 95.0 | 35.70 | 38.60 |
| SLAB 241220C00100000 | C | Dec 20, 2024 | 100.0 | 32.10 | 34.90 |
| SLAB 241220C00105000 | C | Dec 20, 2024 | 105.0 | 28.20 | 31.50 |
| SLAB 241220C00110000 | C | Dec 20, 2024 | 110.0 | 25.50 | 28.40 |
| SLAB 241220C00115000 | C | Dec 20, 2024 | 115.0 | 22.50 | 26.00 |
| SLAB 241220C00120000 | C | Dec 20, 2024 | 120.0 | 20.90 | 22.00 |
| SLAB 241220C00125000 | C | Dec 20, 2024 | 125.0 | 18.50 | 19.40 |
| SLAB 241220C00130000 | C | Dec 20, 2024 | 130.0 | 16.30 | 17.30 |
| SLAB 241220C00135000 | C | Dec 20, 2024 | 135.0 | 14.40 | 15.00 |
| SLAB 241220C00140000 | C | Dec 20, 2024 | 140.0 | 12.50 | 14.10 |
| SLAB 241220C00145000 | C | Dec 20, 2024 | 145.0 | 10.80 | 12.80 |
| SLAB 241220C00150000 | C | Dec 20, 2024 | 150.0 | 9.40 | 11.20 |
| SLAB 241220C00155000 | C | Dec 20, 2024 | 155.0 | 8.20 | 8.70 |
| SLAB 241220C00160000 | C | Dec 20, 2024 | 160.0 | 6.70 | 7.60 |
| SLAB 241220C00165000 | C | Dec 20, 2024 | 165.0 | 5.70 | 6.60 |
| SLAB 241220C00170000 | C | Dec 20, 2024 | 170.0 | 4.80 | 6.30 |
| SLAB 241220C00175000 | C | Dec 20, 2024 | 175.0 | 4.30 | 5.60 |
| SLAB 241220C00180000 | C | Dec 20, 2024 | 180.0 | 3.60 | 5.40 |
| SLAB 241220C00185000 | C | Dec 20, 2024 | 185.0 | 3.20 | 5.30 |
| SLAB 241220C00190000 | C | Dec 20, 2024 | 190.0 | 2.75 | 3.20 |
| SLAB 241220C00195000 | C | Dec 20, 2024 | 195.0 | 2.30 | 2.75 |
| SLAB 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.95 | 2.35 |
| SLAB 241220C00210000 | C | Dec 20, 2024 | 210.0 | 1.40 | 1.80 |
| SLAB 241220C00220000 | C | Dec 20, 2024 | 220.0 | 1.00 | 1.75 |
| SLAB 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 2.80 |
| SLAB 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 3.10 |
| SLAB 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.80 | 1.65 |
| SLAB 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.55 | 2.15 |
| SLAB 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.80 | 2.80 |
| SLAB 241220P00085000 | P | Dec 20, 2024 | 85.0 | 2.00 | 3.60 |
| SLAB 241220P00090000 | P | Dec 20, 2024 | 90.0 | 3.80 | 4.50 |
| SLAB 241220P00095000 | P | Dec 20, 2024 | 95.0 | 4.90 | 5.60 |
| SLAB 241220P00100000 | P | Dec 20, 2024 | 100.0 | 6.20 | 7.00 |
| SLAB 241220P00105000 | P | Dec 20, 2024 | 105.0 | 7.70 | 8.40 |
| SLAB 241220P00110000 | P | Dec 20, 2024 | 110.0 | 8.50 | 10.20 |
| SLAB 241220P00115000 | P | Dec 20, 2024 | 115.0 | 11.30 | 12.10 |
| SLAB 241220P00120000 | P | Dec 20, 2024 | 120.0 | 13.60 | 14.30 |
| SLAB 241220P00125000 | P | Dec 20, 2024 | 125.0 | 15.90 | 16.80 |
| SLAB 241220P00130000 | P | Dec 20, 2024 | 130.0 | 18.50 | 19.80 |
| SLAB 241220P00135000 | P | Dec 20, 2024 | 135.0 | 21.50 | 22.70 |
| SLAB 241220P00140000 | P | Dec 20, 2024 | 140.0 | 24.50 | 26.10 |
| SLAB 241220P00145000 | P | Dec 20, 2024 | 145.0 | 27.90 | 29.30 |
| SLAB 241220P00150000 | P | Dec 20, 2024 | 150.0 | 31.30 | 33.10 |
| SLAB 241220P00155000 | P | Dec 20, 2024 | 155.0 | 34.50 | 37.20 |
| SLAB 241220P00160000 | P | Dec 20, 2024 | 160.0 | 38.00 | 41.10 |
| SLAB 241220P00165000 | P | Dec 20, 2024 | 165.0 | 42.20 | 45.20 |
| SLAB 241220P00170000 | P | Dec 20, 2024 | 170.0 | 46.70 | 49.30 |
| SLAB 241220P00175000 | P | Dec 20, 2024 | 175.0 | 50.70 | 54.10 |
| SLAB 241220P00180000 | P | Dec 20, 2024 | 180.0 | 55.40 | 58.60 |
| SLAB 241220P00185000 | P | Dec 20, 2024 | 185.0 | 59.70 | 63.50 |
| SLAB 241220P00190000 | P | Dec 20, 2024 | 190.0 | 64.00 | 68.40 |
| SLAB 241220P00195000 | P | Dec 20, 2024 | 195.0 | 69.10 | 74.00 |
| SLAB 241220P00200000 | P | Dec 20, 2024 | 200.0 | 74.10 | 79.00 |
| SLAB 241220P00210000 | P | Dec 20, 2024 | 210.0 | 84.10 | 89.00 |
| SLAB 241220P00220000 | P | Dec 20, 2024 | 220.0 | 94.10 | 99.00 |
OPRA data is delayed 15 minutes.