Options Lookup
Silgan Holdings Inc (SLGN)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SLGN 240517C00020000 | C | May 17, 2024 | 20.0 | 22.20 | 27.00 |
| SLGN 240517C00022500 | C | May 17, 2024 | 22.5 | 19.70 | 24.50 |
| SLGN 240517C00025000 | C | May 17, 2024 | 25.0 | 17.50 | 22.40 |
| SLGN 240517C00030000 | C | May 17, 2024 | 30.0 | 12.50 | 17.40 |
| SLGN 240517C00035000 | C | May 17, 2024 | 35.0 | 7.50 | 12.40 |
| SLGN 240517C00040000 | C | May 17, 2024 | 40.0 | 2.70 | 7.50 |
| SLGN 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 4.70 |
| SLGN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| SLGN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| SLGN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| SLGN 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| SLGN 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
| SLGN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| SLGN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 4.80 |
| SLGN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| SLGN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 2.55 |
| SLGN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.35 |
| SLGN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.70 |
| SLGN 240517P00050000 | P | May 17, 2024 | 50.0 | 3.00 | 7.90 |
| SLGN 240517P00055000 | P | May 17, 2024 | 55.0 | 8.00 | 12.90 |
| SLGN 240517P00060000 | P | May 17, 2024 | 60.0 | 13.00 | 17.90 |
| SLGN 240517P00065000 | P | May 17, 2024 | 65.0 | 18.10 | 23.00 |
| SLGN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 17.60 | 22.50 |
| SLGN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 12.60 | 17.50 |
| SLGN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 7.60 | 12.50 |
| SLGN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.60 | 7.50 |
| SLGN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 4.20 |
| SLGN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 4.40 |
| SLGN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| SLGN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| SLGN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| SLGN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| SLGN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.80 |
| SLGN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| SLGN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| SLGN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.70 |
| SLGN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.60 |
| SLGN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.00 | 7.90 |
| SLGN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 8.00 | 12.90 |
| SLGN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 13.00 | 17.90 |
| SLGN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 18.00 | 22.90 |
| SLGN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 23.00 | 27.90 |
| SLGN 240816C00022500 | C | Aug 16, 2024 | 22.5 | 20.10 | 25.00 |
| SLGN 240816C00025000 | C | Aug 16, 2024 | 25.0 | 17.60 | 22.50 |
| SLGN 240816C00030000 | C | Aug 16, 2024 | 30.0 | 12.60 | 17.50 |
| SLGN 240816C00035000 | C | Aug 16, 2024 | 35.0 | 8.00 | 12.90 |
| SLGN 240816C00040000 | C | Aug 16, 2024 | 40.0 | 4.70 | 7.50 |
| SLGN 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.35 | 4.90 |
| SLGN 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.10 | 4.70 |
| SLGN 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
| SLGN 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.80 |
| SLGN 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| SLGN 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| SLGN 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 4.80 |
| SLGN 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 4.80 |
| SLGN 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.80 |
| SLGN 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.95 |
| SLGN 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
| SLGN 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 4.70 |
| SLGN 240816P00050000 | P | Aug 16, 2024 | 50.0 | 4.70 | 7.50 |
| SLGN 240816P00055000 | P | Aug 16, 2024 | 55.0 | 8.00 | 12.90 |
| SLGN 240816P00060000 | P | Aug 16, 2024 | 60.0 | 13.00 | 17.90 |
| SLGN 240816P00065000 | P | Aug 16, 2024 | 65.0 | 18.10 | 23.00 |
| SLGN 240816P00070000 | P | Aug 16, 2024 | 70.0 | 23.00 | 27.90 |
| SLGN 241115C00022500 | C | Nov 15, 2024 | 22.5 | 20.10 | 25.00 |
| SLGN 241115C00025000 | C | Nov 15, 2024 | 25.0 | 17.60 | 22.50 |
| SLGN 241115C00030000 | C | Nov 15, 2024 | 30.0 | 13.10 | 18.00 |
| SLGN 241115C00035000 | C | Nov 15, 2024 | 35.0 | 8.70 | 11.90 |
| SLGN 241115C00040000 | C | Nov 15, 2024 | 40.0 | 4.90 | 8.20 |
| SLGN 241115C00045000 | C | Nov 15, 2024 | 45.0 | 1.20 | 4.80 |
| SLGN 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.45 | 4.80 |
| SLGN 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.00 | 1.85 |
| SLGN 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 3.40 |
| SLGN 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 0.50 |
| SLGN 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 4.80 |
| SLGN 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 4.80 |
| SLGN 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 4.80 |
| SLGN 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.50 |
| SLGN 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.30 | 0.70 |
| SLGN 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 1.45 |
| SLGN 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.55 | 4.70 |
| SLGN 241115P00050000 | P | Nov 15, 2024 | 50.0 | 5.10 | 8.50 |
| SLGN 241115P00055000 | P | Nov 15, 2024 | 55.0 | 8.20 | 13.00 |
| SLGN 241115P00060000 | P | Nov 15, 2024 | 60.0 | 13.00 | 17.90 |
| SLGN 241115P00065000 | P | Nov 15, 2024 | 65.0 | 18.00 | 22.90 |
| SLGN 241115P00070000 | P | Nov 15, 2024 | 70.0 | 23.00 | 27.90 |
OPRA data is delayed 15 minutes.