Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 22, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
SMCI 240510C00360000	C	May 10, 2024	360.0	461.30	465.10
SMCI 240510C00370000	C	May 10, 2024	370.0	451.30	455.20
SMCI 240510C00380000	C	May 10, 2024	380.0	441.30	445.20
SMCI 240510C00390000	C	May 10, 2024	390.0	431.30	435.20
SMCI 240510C00400000	C	May 10, 2024	400.0	421.30	425.20
SMCI 240510C00410000	C	May 10, 2024	410.0	411.30	415.20
SMCI 240510C00420000	C	May 10, 2024	420.0	401.30	405.20
SMCI 240510C00430000	C	May 10, 2024	430.0	391.30	395.20
SMCI 240510C00440000	C	May 10, 2024	440.0	381.40	385.20
SMCI 240510C00450000	C	May 10, 2024	450.0	371.30	375.20
SMCI 240510C00460000	C	May 10, 2024	460.0	361.30	365.20
SMCI 240510C00470000	C	May 10, 2024	470.0	351.30	355.20
SMCI 240510C00472500	C	May 10, 2024	472.5	348.80	352.70
SMCI 240510C00475000	C	May 10, 2024	475.0	346.40	350.20
SMCI 240510C00477500	C	May 10, 2024	477.5	343.90	347.80
SMCI 240510C00480000	C	May 10, 2024	480.0	341.40	345.20
SMCI 240510C00482500	C	May 10, 2024	482.5	338.90	342.80
SMCI 240510C00485000	C	May 10, 2024	485.0	336.40	340.30
SMCI 240510C00487500	C	May 10, 2024	487.5	333.90	337.80
SMCI 240510C00490000	C	May 10, 2024	490.0	331.60	335.30
SMCI 240510C00492500	C	May 10, 2024	492.5	329.00	332.70
SMCI 240510C00495000	C	May 10, 2024	495.0	326.40	330.30
SMCI 240510C00497500	C	May 10, 2024	497.5	323.90	327.80
SMCI 240510C00500000	C	May 10, 2024	500.0	321.40	325.20
SMCI 240510C00502500	C	May 10, 2024	502.5	318.90	322.80
SMCI 240510C00505000	C	May 10, 2024	505.0	316.40	320.30
SMCI 240510C00507500	C	May 10, 2024	507.5	313.90	317.80
SMCI 240510C00510000	C	May 10, 2024	510.0	311.40	315.30
SMCI 240510C00512500	C	May 10, 2024	512.5	308.90	312.80
SMCI 240510C00515000	C	May 10, 2024	515.0	306.40	310.30
SMCI 240510C00517500	C	May 10, 2024	517.5	303.90	307.80
SMCI 240510C00520000	C	May 10, 2024	520.0	301.50	305.30
SMCI 240510C00522500	C	May 10, 2024	522.5	298.90	302.80
SMCI 240510C00525000	C	May 10, 2024	525.0	296.40	300.10
SMCI 240510C00527500	C	May 10, 2024	527.5	293.90	297.70
SMCI 240510C00530000	C	May 10, 2024	530.0	291.40	295.30
SMCI 240510C00532500	C	May 10, 2024	532.5	288.90	292.80
SMCI 240510C00535000	C	May 10, 2024	535.0	286.50	290.30
SMCI 240510C00537500	C	May 10, 2024	537.5	284.00	287.80
SMCI 240510C00540000	C	May 10, 2024	540.0	281.40	285.00
SMCI 240510C00542500	C	May 10, 2024	542.5	279.00	282.70
SMCI 240510C00545000	C	May 10, 2024	545.0	276.50	280.00
SMCI 240510C00547500	C	May 10, 2024	547.5	274.00	277.80
SMCI 240510C00550000	C	May 10, 2024	550.0	271.50	275.30
SMCI 240510C00552500	C	May 10, 2024	552.5	269.00	272.80
SMCI 240510C00555000	C	May 10, 2024	555.0	266.40	270.30
SMCI 240510C00557500	C	May 10, 2024	557.5	263.90	267.80
SMCI 240510C00560000	C	May 10, 2024	560.0	261.40	265.30
SMCI 240510C00562500	C	May 10, 2024	562.5	259.00	262.50
SMCI 240510C00565000	C	May 10, 2024	565.0	256.40	260.30
SMCI 240510C00567500	C	May 10, 2024	567.5	253.90	257.80
SMCI 240510C00570000	C	May 10, 2024	570.0	251.50	255.30
SMCI 240510C00572500	C	May 10, 2024	572.5	248.90	252.80
SMCI 240510C00575000	C	May 10, 2024	575.0	246.40	250.30
SMCI 240510C00577500	C	May 10, 2024	577.5	244.10	247.80
SMCI 240510C00580000	C	May 10, 2024	580.0	241.50	245.00
SMCI 240510C00582500	C	May 10, 2024	582.5	238.90	242.80
SMCI 240510C00585000	C	May 10, 2024	585.0	236.50	240.30
SMCI 240510C00587500	C	May 10, 2024	587.5	234.10	237.80
SMCI 240510C00590000	C	May 10, 2024	590.0	231.40	235.30
SMCI 240510C00592500	C	May 10, 2024	592.5	228.90	232.80
SMCI 240510C00595000	C	May 10, 2024	595.0	226.40	230.00
SMCI 240510C00597500	C	May 10, 2024	597.5	224.10	227.50
SMCI 240510C00600000	C	May 10, 2024	600.0	221.50	225.00
SMCI 240510C00602500	C	May 10, 2024	602.5	219.10	222.90
SMCI 240510C00605000	C	May 10, 2024	605.0	216.50	220.40
SMCI 240510C00607500	C	May 10, 2024	607.5	214.00	217.50
SMCI 240510C00610000	C	May 10, 2024	610.0	211.60	215.40
SMCI 240510C00612500	C	May 10, 2024	612.5	209.00	212.90
SMCI 240510C00615000	C	May 10, 2024	615.0	206.50	210.40
SMCI 240510C00617500	C	May 10, 2024	617.5	204.00	207.90
SMCI 240510C00620000	C	May 10, 2024	620.0	201.50	205.40
SMCI 240510C00622500	C	May 10, 2024	622.5	199.00	202.60
SMCI 240510C00625000	C	May 10, 2024	625.0	196.50	200.40
SMCI 240510C00627500	C	May 10, 2024	627.5	194.00	197.90
SMCI 240510C00630000	C	May 10, 2024	630.0	191.50	195.40
SMCI 240510C00632500	C	May 10, 2024	632.5	189.00	192.90
SMCI 240510C00635000	C	May 10, 2024	635.0	186.50	190.40
SMCI 240510C00637500	C	May 10, 2024	637.5	184.00	187.90
SMCI 240510C00640000	C	May 10, 2024	640.0	181.50	185.40
SMCI 240510C00642500	C	May 10, 2024	642.5	179.00	182.90
SMCI 240510C00645000	C	May 10, 2024	645.0	176.50	180.40
SMCI 240510C00647500	C	May 10, 2024	647.5	174.00	177.90
SMCI 240510C00650000	C	May 10, 2024	650.0	171.60	175.40
SMCI 240510C00652500	C	May 10, 2024	652.5	169.00	172.90
SMCI 240510C00655000	C	May 10, 2024	655.0	166.60	170.40
SMCI 240510C00657500	C	May 10, 2024	657.5	164.10	168.00
SMCI 240510C00660000	C	May 10, 2024	660.0	161.60	165.50
SMCI 240510C00662500	C	May 10, 2024	662.5	159.10	163.00
SMCI 240510C00665000	C	May 10, 2024	665.0	156.70	160.50
SMCI 240510C00667500	C	May 10, 2024	667.5	154.30	157.90
SMCI 240510C00670000	C	May 10, 2024	670.0	151.60	155.50
SMCI 240510C00672500	C	May 10, 2024	672.5	149.10	153.00
SMCI 240510C00675000	C	May 10, 2024	675.0	146.60	150.50
SMCI 240510C00677500	C	May 10, 2024	677.5	144.10	148.00
SMCI 240510C00680000	C	May 10, 2024	680.0	141.60	145.50
SMCI 240510C00682500	C	May 10, 2024	682.5	139.10	143.00
SMCI 240510C00685000	C	May 10, 2024	685.0	136.60	140.50
SMCI 240510C00687500	C	May 10, 2024	687.5	134.10	137.70
SMCI 240510C00690000	C	May 10, 2024	690.0	131.80	135.50
SMCI 240510C00692500	C	May 10, 2024	692.5	129.20	132.80
SMCI 240510C00695000	C	May 10, 2024	695.0	126.80	130.30
SMCI 240510C00697500	C	May 10, 2024	697.5	124.20	128.10
SMCI 240510C00700000	C	May 10, 2024	700.0	121.70	125.60
SMCI 240510C00702500	C	May 10, 2024	702.5	119.20	122.70
SMCI 240510C00705000	C	May 10, 2024	705.0	116.70	120.60
SMCI 240510C00707500	C	May 10, 2024	707.5	114.40	117.80
SMCI 240510C00710000	C	May 10, 2024	710.0	111.70	116.40
SMCI 240510C00712500	C	May 10, 2024	712.5	109.30	113.20
SMCI 240510C00715000	C	May 10, 2024	715.0	106.90	110.70
SMCI 240510C00717500	C	May 10, 2024	717.5	104.30	108.20
SMCI 240510C00720000	C	May 10, 2024	720.0	101.90	105.70
SMCI 240510C00722500	C	May 10, 2024	722.5	99.40	103.20
SMCI 240510C00725000	C	May 10, 2024	725.0	96.90	100.80
SMCI 240510C00727500	C	May 10, 2024	727.5	94.40	98.30
SMCI 240510C00730000	C	May 10, 2024	730.0	91.90	95.90
SMCI 240510C00732500	C	May 10, 2024	732.5	89.50	93.30
SMCI 240510C00735000	C	May 10, 2024	735.0	87.20	90.90
SMCI 240510C00737500	C	May 10, 2024	737.5	84.60	88.00
SMCI 240510C00740000	C	May 10, 2024	740.0	82.10	86.00
SMCI 240510C00742500	C	May 10, 2024	742.5	79.70	83.50
SMCI 240510C00745000	C	May 10, 2024	745.0	77.30	81.10
SMCI 240510C00747500	C	May 10, 2024	747.5	74.80	78.60
SMCI 240510C00750000	C	May 10, 2024	750.0	72.30	76.00
SMCI 240510C00752500	C	May 10, 2024	752.5	69.70	73.50
SMCI 240510C00755000	C	May 10, 2024	755.0	67.60	71.40
SMCI 240510C00757500	C	May 10, 2024	757.5	65.20	68.50
SMCI 240510C00760000	C	May 10, 2024	760.0	62.70	66.00
SMCI 240510C00762500	C	May 10, 2024	762.5	60.10	64.50
SMCI 240510C00765000	C	May 10, 2024	765.0	57.60	62.10
SMCI 240510C00767500	C	May 10, 2024	767.5	55.90	60.30
SMCI 240510C00770000	C	May 10, 2024	770.0	52.60	58.30
SMCI 240510C00775000	C	May 10, 2024	775.0	49.40	53.70
SMCI 240510C00780000	C	May 10, 2024	780.0	44.80	47.70
SMCI 240510C00785000	C	May 10, 2024	785.0	39.60	44.00
SMCI 240510C00790000	C	May 10, 2024	790.0	36.70	39.30
SMCI 240510C00795000	C	May 10, 2024	795.0	31.80	36.20
SMCI 240510C00800000	C	May 10, 2024	800.0	28.80	31.20
SMCI 240510C00805000	C	May 10, 2024	805.0	25.10	27.90
SMCI 240510C00810000	C	May 10, 2024	810.0	22.80	24.90
SMCI 240510C00815000	C	May 10, 2024	815.0	19.90	20.90
SMCI 240510C00820000	C	May 10, 2024	820.0	17.20	18.00
SMCI 240510C00825000	C	May 10, 2024	825.0	15.00	15.80
SMCI 240510C00830000	C	May 10, 2024	830.0	12.70	13.60
SMCI 240510C00835000	C	May 10, 2024	835.0	11.00	11.60
SMCI 240510C00840000	C	May 10, 2024	840.0	9.00	9.80
SMCI 240510C00845000	C	May 10, 2024	845.0	7.70	8.50
SMCI 240510C00850000	C	May 10, 2024	850.0	6.50	7.20
SMCI 240510C00855000	C	May 10, 2024	855.0	5.50	6.10
SMCI 240510C00860000	C	May 10, 2024	860.0	4.60	5.10
SMCI 240510C00865000	C	May 10, 2024	865.0	4.00	4.20
SMCI 240510C00870000	C	May 10, 2024	870.0	3.40	3.70
SMCI 240510C00875000	C	May 10, 2024	875.0	2.80	3.30
SMCI 240510C00880000	C	May 10, 2024	880.0	2.35	2.70
SMCI 240510C00885000	C	May 10, 2024	885.0	2.00	2.30
SMCI 240510C00890000	C	May 10, 2024	890.0	1.75	2.00
SMCI 240510C00895000	C	May 10, 2024	895.0	1.50	1.75
SMCI 240510C00900000	C	May 10, 2024	900.0	1.35	1.50
SMCI 240510C00905000	C	May 10, 2024	905.0	0.90	1.35
SMCI 240510C00910000	C	May 10, 2024	910.0	0.80	1.15
SMCI 240510C00915000	C	May 10, 2024	915.0	0.80	1.05
SMCI 240510C00920000	C	May 10, 2024	920.0	0.75	0.90
SMCI 240510C00925000	C	May 10, 2024	925.0	0.65	0.80
SMCI 240510C00930000	C	May 10, 2024	930.0	0.30	0.75
SMCI 240510C00935000	C	May 10, 2024	935.0	0.35	0.70
SMCI 240510C00940000	C	May 10, 2024	940.0	0.35	0.55
SMCI 240510C00945000	C	May 10, 2024	945.0	0.25	0.50
SMCI 240510C00950000	C	May 10, 2024	950.0	0.40	0.45
SMCI 240510C00955000	C	May 10, 2024	955.0	0.35	0.50
SMCI 240510C00960000	C	May 10, 2024	960.0	0.20	0.40
SMCI 240510C00965000	C	May 10, 2024	965.0	0.25	0.50
SMCI 240510C00970000	C	May 10, 2024	970.0	0.15	0.40
SMCI 240510C00975000	C	May 10, 2024	975.0	0.05	0.45
SMCI 240510C00980000	C	May 10, 2024	980.0	0.00	0.45
SMCI 240510C00985000	C	May 10, 2024	985.0	0.05	0.40
SMCI 240510C00990000	C	May 10, 2024	990.0	0.05	0.40
SMCI 240510C00995000	C	May 10, 2024	995.0	0.00	0.30
SMCI 240510C01000000	C	May 10, 2024	1,000.0	0.15	0.20
SMCI 240510C01005000	C	May 10, 2024	1,005.0	0.00	0.35
SMCI 240510C01010000	C	May 10, 2024	1,010.0	0.10	0.35
SMCI 240510C01015000	C	May 10, 2024	1,015.0	0.05	0.25
SMCI 240510C01020000	C	May 10, 2024	1,020.0	0.00	0.30
SMCI 240510C01025000	C	May 10, 2024	1,025.0	0.00	0.30
SMCI 240510C01030000	C	May 10, 2024	1,030.0	0.05	0.10
SMCI 240510C01035000	C	May 10, 2024	1,035.0	0.05	0.20
SMCI 240510C01040000	C	May 10, 2024	1,040.0	0.05	0.30
SMCI 240510C01045000	C	May 10, 2024	1,045.0	0.00	0.25
SMCI 240510C01050000	C	May 10, 2024	1,050.0	0.05	0.10
SMCI 240510C01055000	C	May 10, 2024	1,055.0	0.00	0.15
SMCI 240510C01060000	C	May 10, 2024	1,060.0	0.05	0.25
SMCI 240510C01065000	C	May 10, 2024	1,065.0	0.00	0.15
SMCI 240510C01070000	C	May 10, 2024	1,070.0	0.05	0.25
SMCI 240510C01075000	C	May 10, 2024	1,075.0	0.00	0.25
SMCI 240510C01080000	C	May 10, 2024	1,080.0	0.05	0.25
SMCI 240510C01085000	C	May 10, 2024	1,085.0	0.00	0.25
SMCI 240510C01090000	C	May 10, 2024	1,090.0	0.00	0.10
SMCI 240510C01095000	C	May 10, 2024	1,095.0	0.05	0.10
SMCI 240510C01100000	C	May 10, 2024	1,100.0	0.05	0.10
SMCI 240510C01105000	C	May 10, 2024	1,105.0	0.00	0.10
SMCI 240510C01110000	C	May 10, 2024	1,110.0	0.00	0.25
SMCI 240510C01115000	C	May 10, 2024	1,115.0	0.00	0.25
SMCI 240510C01120000	C	May 10, 2024	1,120.0	0.00	0.25
SMCI 240510C01125000	C	May 10, 2024	1,125.0	0.00	0.05
SMCI 240510C01130000	C	May 10, 2024	1,130.0	0.00	0.25
SMCI 240510C01140000	C	May 10, 2024	1,140.0	0.00	0.15
SMCI 240510C01150000	C	May 10, 2024	1,150.0	0.00	0.05
SMCI 240510C01160000	C	May 10, 2024	1,160.0	0.00	0.05
SMCI 240510C01170000	C	May 10, 2024	1,170.0	0.00	0.20
SMCI 240510C01180000	C	May 10, 2024	1,180.0	0.00	0.05
SMCI 240510C01190000	C	May 10, 2024	1,190.0	0.00	0.05
SMCI 240510C01200000	C	May 10, 2024	1,200.0	0.00	0.05
SMCI 240510C01210000	C	May 10, 2024	1,210.0	0.00	0.05
SMCI 240510C01220000	C	May 10, 2024	1,220.0	0.00	0.05
SMCI 240510C01230000	C	May 10, 2024	1,230.0	0.00	0.05
SMCI 240510C01240000	C	May 10, 2024	1,240.0	0.00	0.05
SMCI 240510C01250000	C	May 10, 2024	1,250.0	0.00	0.05
SMCI 240510C01260000	C	May 10, 2024	1,260.0	0.00	0.05
SMCI 240510C01270000	C	May 10, 2024	1,270.0	0.00	0.05
SMCI 240510C01280000	C	May 10, 2024	1,280.0	0.00	0.05
SMCI 240510C01290000	C	May 10, 2024	1,290.0	0.00	0.05
SMCI 240510C01300000	C	May 10, 2024	1,300.0	0.00	0.05
SMCI 240510C01310000	C	May 10, 2024	1,310.0	0.00	0.05
SMCI 240510C01320000	C	May 10, 2024	1,320.0	0.00	0.05
SMCI 240510C01330000	C	May 10, 2024	1,330.0	0.00	0.05
SMCI 240510C01340000	C	May 10, 2024	1,340.0	0.00	0.05
SMCI 240510C01350000	C	May 10, 2024	1,350.0	0.00	0.05
SMCI 240510C01360000	C	May 10, 2024	1,360.0	0.00	0.05
SMCI 240510C01370000	C	May 10, 2024	1,370.0	0.00	0.05
SMCI 240510C01380000	C	May 10, 2024	1,380.0	0.00	0.05
SMCI 240510C01390000	C	May 10, 2024	1,390.0	0.00	0.05
SMCI 240510C01400000	C	May 10, 2024	1,400.0	0.00	0.05
SMCI 240510C01410000	C	May 10, 2024	1,410.0	0.00	0.05
SMCI 240510C01420000	C	May 10, 2024	1,420.0	0.00	0.05
SMCI 240510C01430000	C	May 10, 2024	1,430.0	0.00	0.05
SMCI 240510P00360000	P	May 10, 2024	360.0	0.00	0.05
SMCI 240510P00370000	P	May 10, 2024	370.0	0.00	0.05
SMCI 240510P00380000	P	May 10, 2024	380.0	0.00	0.05
SMCI 240510P00390000	P	May 10, 2024	390.0	0.00	0.05
SMCI 240510P00400000	P	May 10, 2024	400.0	0.00	0.05
SMCI 240510P00410000	P	May 10, 2024	410.0	0.00	0.05
SMCI 240510P00420000	P	May 10, 2024	420.0	0.00	0.05
SMCI 240510P00430000	P	May 10, 2024	430.0	0.00	0.05
SMCI 240510P00440000	P	May 10, 2024	440.0	0.00	0.05
SMCI 240510P00450000	P	May 10, 2024	450.0	0.00	0.05
SMCI 240510P00460000	P	May 10, 2024	460.0	0.00	0.05
SMCI 240510P00470000	P	May 10, 2024	470.0	0.00	0.05
SMCI 240510P00472500	P	May 10, 2024	472.5	0.00	0.05
SMCI 240510P00475000	P	May 10, 2024	475.0	0.00	0.05
SMCI 240510P00477500	P	May 10, 2024	477.5	0.00	0.05
SMCI 240510P00480000	P	May 10, 2024	480.0	0.00	0.05
SMCI 240510P00482500	P	May 10, 2024	482.5	0.00	0.05
SMCI 240510P00485000	P	May 10, 2024	485.0	0.00	0.05
SMCI 240510P00487500	P	May 10, 2024	487.5	0.00	0.05
SMCI 240510P00490000	P	May 10, 2024	490.0	0.00	0.05
SMCI 240510P00492500	P	May 10, 2024	492.5	0.00	0.05
SMCI 240510P00495000	P	May 10, 2024	495.0	0.00	0.05
SMCI 240510P00497500	P	May 10, 2024	497.5	0.00	0.05
SMCI 240510P00500000	P	May 10, 2024	500.0	0.00	0.05
SMCI 240510P00502500	P	May 10, 2024	502.5	0.00	0.05
SMCI 240510P00505000	P	May 10, 2024	505.0	0.00	0.05
SMCI 240510P00507500	P	May 10, 2024	507.5	0.00	0.05
SMCI 240510P00510000	P	May 10, 2024	510.0	0.00	0.05
SMCI 240510P00512500	P	May 10, 2024	512.5	0.00	0.05
SMCI 240510P00515000	P	May 10, 2024	515.0	0.00	0.05
SMCI 240510P00517500	P	May 10, 2024	517.5	0.00	0.05
SMCI 240510P00520000	P	May 10, 2024	520.0	0.00	0.05
SMCI 240510P00522500	P	May 10, 2024	522.5	0.00	0.05
SMCI 240510P00525000	P	May 10, 2024	525.0	0.00	0.05
SMCI 240510P00527500	P	May 10, 2024	527.5	0.00	0.05
SMCI 240510P00530000	P	May 10, 2024	530.0	0.00	0.05
SMCI 240510P00532500	P	May 10, 2024	532.5	0.00	0.05
SMCI 240510P00535000	P	May 10, 2024	535.0	0.00	0.05
SMCI 240510P00537500	P	May 10, 2024	537.5	0.00	0.05
SMCI 240510P00540000	P	May 10, 2024	540.0	0.00	0.05
SMCI 240510P00542500	P	May 10, 2024	542.5	0.00	0.05
SMCI 240510P00545000	P	May 10, 2024	545.0	0.00	0.05
SMCI 240510P00547500	P	May 10, 2024	547.5	0.00	0.05
SMCI 240510P00550000	P	May 10, 2024	550.0	0.00	0.10
SMCI 240510P00552500	P	May 10, 2024	552.5	0.00	0.20
SMCI 240510P00555000	P	May 10, 2024	555.0	0.00	0.20
SMCI 240510P00557500	P	May 10, 2024	557.5	0.00	0.15
SMCI 240510P00560000	P	May 10, 2024	560.0	0.00	0.20
SMCI 240510P00562500	P	May 10, 2024	562.5	0.00	0.15
SMCI 240510P00565000	P	May 10, 2024	565.0	0.00	0.20
SMCI 240510P00567500	P	May 10, 2024	567.5	0.00	0.15
SMCI 240510P00570000	P	May 10, 2024	570.0	0.00	0.05
SMCI 240510P00572500	P	May 10, 2024	572.5	0.00	0.15
SMCI 240510P00575000	P	May 10, 2024	575.0	0.00	0.20
SMCI 240510P00577500	P	May 10, 2024	577.5	0.00	0.20
SMCI 240510P00580000	P	May 10, 2024	580.0	0.00	0.05
SMCI 240510P00582500	P	May 10, 2024	582.5	0.00	0.20
SMCI 240510P00585000	P	May 10, 2024	585.0	0.00	0.20
SMCI 240510P00587500	P	May 10, 2024	587.5	0.00	0.20
SMCI 240510P00590000	P	May 10, 2024	590.0	0.00	0.05
SMCI 240510P00592500	P	May 10, 2024	592.5	0.00	0.20
SMCI 240510P00595000	P	May 10, 2024	595.0	0.00	0.20
SMCI 240510P00597500	P	May 10, 2024	597.5	0.00	0.20
SMCI 240510P00600000	P	May 10, 2024	600.0	0.00	0.05
SMCI 240510P00602500	P	May 10, 2024	602.5	0.00	0.20
SMCI 240510P00605000	P	May 10, 2024	605.0	0.00	0.20
SMCI 240510P00607500	P	May 10, 2024	607.5	0.00	0.20
SMCI 240510P00610000	P	May 10, 2024	610.0	0.00	0.25
SMCI 240510P00612500	P	May 10, 2024	612.5	0.00	0.25
SMCI 240510P00615000	P	May 10, 2024	615.0	0.00	0.25
SMCI 240510P00617500	P	May 10, 2024	617.5	0.00	0.10
SMCI 240510P00620000	P	May 10, 2024	620.0	0.05	0.10
SMCI 240510P00622500	P	May 10, 2024	622.5	0.00	0.25
SMCI 240510P00625000	P	May 10, 2024	625.0	0.05	0.10
SMCI 240510P00627500	P	May 10, 2024	627.5	0.00	0.10
SMCI 240510P00630000	P	May 10, 2024	630.0	0.05	0.10
SMCI 240510P00632500	P	May 10, 2024	632.5	0.05	0.10
SMCI 240510P00635000	P	May 10, 2024	635.0	0.05	0.15
SMCI 240510P00637500	P	May 10, 2024	637.5	0.00	0.25
SMCI 240510P00640000	P	May 10, 2024	640.0	0.00	0.15
SMCI 240510P00642500	P	May 10, 2024	642.5	0.05	0.25
SMCI 240510P00645000	P	May 10, 2024	645.0	0.05	0.25
SMCI 240510P00647500	P	May 10, 2024	647.5	0.05	0.25
SMCI 240510P00650000	P	May 10, 2024	650.0	0.05	0.10
SMCI 240510P00652500	P	May 10, 2024	652.5	0.05	0.20
SMCI 240510P00655000	P	May 10, 2024	655.0	0.10	0.25
SMCI 240510P00657500	P	May 10, 2024	657.5	0.00	0.30
SMCI 240510P00660000	P	May 10, 2024	660.0	0.05	0.20
SMCI 240510P00662500	P	May 10, 2024	662.5	0.05	0.30
SMCI 240510P00665000	P	May 10, 2024	665.0	0.05	0.30
SMCI 240510P00667500	P	May 10, 2024	667.5	0.05	0.30
SMCI 240510P00670000	P	May 10, 2024	670.0	0.10	0.30
SMCI 240510P00672500	P	May 10, 2024	672.5	0.05	0.30
SMCI 240510P00675000	P	May 10, 2024	675.0	0.10	0.35
SMCI 240510P00677500	P	May 10, 2024	677.5	0.05	0.30
SMCI 240510P00680000	P	May 10, 2024	680.0	0.10	0.25
SMCI 240510P00682500	P	May 10, 2024	682.5	0.10	0.35
SMCI 240510P00685000	P	May 10, 2024	685.0	0.10	0.35
SMCI 240510P00687500	P	May 10, 2024	687.5	0.10	0.35
SMCI 240510P00690000	P	May 10, 2024	690.0	0.10	0.30
SMCI 240510P00692500	P	May 10, 2024	692.5	0.15	0.35
SMCI 240510P00695000	P	May 10, 2024	695.0	0.10	0.20
SMCI 240510P00697500	P	May 10, 2024	697.5	0.10	0.30
SMCI 240510P00700000	P	May 10, 2024	700.0	0.15	0.20
SMCI 240510P00702500	P	May 10, 2024	702.5	0.10	0.25
SMCI 240510P00705000	P	May 10, 2024	705.0	0.10	0.40
SMCI 240510P00707500	P	May 10, 2024	707.5	0.10	0.40
SMCI 240510P00710000	P	May 10, 2024	710.0	0.20	0.35
SMCI 240510P00712500	P	May 10, 2024	712.5	0.15	0.45
SMCI 240510P00715000	P	May 10, 2024	715.0	0.15	0.40
SMCI 240510P00717500	P	May 10, 2024	717.5	0.15	0.35
SMCI 240510P00720000	P	May 10, 2024	720.0	0.20	0.40
SMCI 240510P00722500	P	May 10, 2024	722.5	0.15	0.40
SMCI 240510P00725000	P	May 10, 2024	725.0	0.25	0.40
SMCI 240510P00727500	P	May 10, 2024	727.5	0.15	0.50
SMCI 240510P00730000	P	May 10, 2024	730.0	0.30	0.60
SMCI 240510P00732500	P	May 10, 2024	732.5	0.35	0.60
SMCI 240510P00735000	P	May 10, 2024	735.0	0.30	0.60
SMCI 240510P00737500	P	May 10, 2024	737.5	0.40	0.70
SMCI 240510P00740000	P	May 10, 2024	740.0	0.50	0.70
SMCI 240510P00742500	P	May 10, 2024	742.5	0.50	0.70
SMCI 240510P00745000	P	May 10, 2024	745.0	0.50	0.85
SMCI 240510P00747500	P	May 10, 2024	747.5	0.60	0.85
SMCI 240510P00750000	P	May 10, 2024	750.0	0.75	0.90
SMCI 240510P00752500	P	May 10, 2024	752.5	0.75	1.05
SMCI 240510P00755000	P	May 10, 2024	755.0	0.85	1.05
SMCI 240510P00757500	P	May 10, 2024	757.5	1.00	1.20
SMCI 240510P00760000	P	May 10, 2024	760.0	1.00	1.40
SMCI 240510P00762500	P	May 10, 2024	762.5	1.10	1.45
SMCI 240510P00765000	P	May 10, 2024	765.0	1.25	1.50
SMCI 240510P00767500	P	May 10, 2024	767.5	1.45	1.80
SMCI 240510P00770000	P	May 10, 2024	770.0	1.70	2.00
SMCI 240510P00775000	P	May 10, 2024	775.0	2.05	2.40
SMCI 240510P00780000	P	May 10, 2024	780.0	2.50	2.95
SMCI 240510P00785000	P	May 10, 2024	785.0	3.30	3.90
SMCI 240510P00790000	P	May 10, 2024	790.0	4.20	4.70
SMCI 240510P00795000	P	May 10, 2024	795.0	5.10	5.80
SMCI 240510P00800000	P	May 10, 2024	800.0	6.70	7.00
SMCI 240510P00805000	P	May 10, 2024	805.0	7.80	8.60
SMCI 240510P00810000	P	May 10, 2024	810.0	9.50	10.30
SMCI 240510P00815000	P	May 10, 2024	815.0	11.70	12.50
SMCI 240510P00820000	P	May 10, 2024	820.0	13.90	14.90
SMCI 240510P00825000	P	May 10, 2024	825.0	16.40	17.40
SMCI 240510P00830000	P	May 10, 2024	830.0	19.20	20.10
SMCI 240510P00835000	P	May 10, 2024	835.0	20.90	23.60
SMCI 240510P00840000	P	May 10, 2024	840.0	25.00	27.60
SMCI 240510P00845000	P	May 10, 2024	845.0	28.70	31.00
SMCI 240510P00850000	P	May 10, 2024	850.0	32.40	34.80
SMCI 240510P00855000	P	May 10, 2024	855.0	34.70	38.40
SMCI 240510P00860000	P	May 10, 2024	860.0	40.00	42.70
SMCI 240510P00865000	P	May 10, 2024	865.0	43.80	47.80
SMCI 240510P00870000	P	May 10, 2024	870.0	48.40	51.40
SMCI 240510P00875000	P	May 10, 2024	875.0	52.90	55.90
SMCI 240510P00880000	P	May 10, 2024	880.0	57.20	60.70
SMCI 240510P00885000	P	May 10, 2024	885.0	62.10	65.30
SMCI 240510P00890000	P	May 10, 2024	890.0	66.50	70.10
SMCI 240510P00895000	P	May 10, 2024	895.0	71.30	74.90
SMCI 240510P00900000	P	May 10, 2024	900.0	76.30	79.70
SMCI 240510P00905000	P	May 10, 2024	905.0	81.10	84.50
SMCI 240510P00910000	P	May 10, 2024	910.0	85.60	89.40
SMCI 240510P00915000	P	May 10, 2024	915.0	90.50	94.30
SMCI 240510P00920000	P	May 10, 2024	920.0	95.40	99.20
SMCI 240510P00925000	P	May 10, 2024	925.0	100.30	104.10
SMCI 240510P00930000	P	May 10, 2024	930.0	105.20	109.10
SMCI 240510P00935000	P	May 10, 2024	935.0	110.20	114.00
SMCI 240510P00940000	P	May 10, 2024	940.0	115.10	119.00
SMCI 240510P00945000	P	May 10, 2024	945.0	120.10	123.90
SMCI 240510P00950000	P	May 10, 2024	950.0	125.10	128.80
SMCI 240510P00955000	P	May 10, 2024	955.0	130.50	133.80
SMCI 240510P00960000	P	May 10, 2024	960.0	135.00	138.80
SMCI 240510P00965000	P	May 10, 2024	965.0	136.40	149.00
SMCI 240510P00970000	P	May 10, 2024	970.0	145.00	148.80
SMCI 240510P00975000	P	May 10, 2024	975.0	146.30	157.90
SMCI 240510P00980000	P	May 10, 2024	980.0	151.90	161.20
SMCI 240510P00985000	P	May 10, 2024	985.0	157.50	165.80
SMCI 240510P00990000	P	May 10, 2024	990.0	159.00	171.40
SMCI 240510P00995000	P	May 10, 2024	995.0	165.00	177.80
SMCI 240510P01000000	P	May 10, 2024	1,000.0	171.60	182.80
SMCI 240510P01005000	P	May 10, 2024	1,005.0	177.10	185.90
SMCI 240510P01010000	P	May 10, 2024	1,010.0	182.30	191.40
SMCI 240510P01015000	P	May 10, 2024	1,015.0	186.40	195.50
SMCI 240510P01020000	P	May 10, 2024	1,020.0	190.00	200.50
SMCI 240510P01025000	P	May 10, 2024	1,025.0	195.30	205.50
SMCI 240510P01030000	P	May 10, 2024	1,030.0	202.50	211.40
SMCI 240510P01035000	P	May 10, 2024	1,035.0	206.40	215.70
SMCI 240510P01040000	P	May 10, 2024	1,040.0	208.70	221.00
SMCI 240510P01045000	P	May 10, 2024	1,045.0	217.60	225.90
SMCI 240510P01050000	P	May 10, 2024	1,050.0	218.50	231.50
SMCI 240510P01055000	P	May 10, 2024	1,055.0	227.50	237.60
SMCI 240510P01060000	P	May 10, 2024	1,060.0	230.40	242.90
SMCI 240510P01065000	P	May 10, 2024	1,065.0	237.50	245.70
SMCI 240510P01070000	P	May 10, 2024	1,070.0	238.70	252.50
SMCI 240510P01075000	P	May 10, 2024	1,075.0	245.00	257.90
SMCI 240510P01080000	P	May 10, 2024	1,080.0	252.60	260.40
SMCI 240510P01085000	P	May 10, 2024	1,085.0	254.70	270.00
SMCI 240510P01090000	P	May 10, 2024	1,090.0	259.90	274.20
SMCI 240510P01095000	P	May 10, 2024	1,095.0	267.60	277.90
SMCI 240510P01100000	P	May 10, 2024	1,100.0	270.10	283.80
SMCI 240510P01105000	P	May 10, 2024	1,105.0	273.50	287.70
SMCI 240510P01110000	P	May 10, 2024	1,110.0	280.40	291.20
SMCI 240510P01115000	P	May 10, 2024	1,115.0	286.10	298.10
SMCI 240510P01120000	P	May 10, 2024	1,120.0	291.90	302.80
SMCI 240510P01125000	P	May 10, 2024	1,125.0	295.30	305.50
SMCI 240510P01130000	P	May 10, 2024	1,130.0	300.30	310.80
SMCI 240510P01140000	P	May 10, 2024	1,140.0	309.80	321.30
SMCI 240510P01150000	P	May 10, 2024	1,150.0	321.70	332.20
SMCI 240510P01160000	P	May 10, 2024	1,160.0	330.30	341.50
SMCI 240510P01170000	P	May 10, 2024	1,170.0	339.80	352.00
SMCI 240510P01180000	P	May 10, 2024	1,180.0	350.70	363.60
SMCI 240510P01190000	P	May 10, 2024	1,190.0	358.80	372.00
SMCI 240510P01200000	P	May 10, 2024	1,200.0	371.70	381.10
SMCI 240510P01210000	P	May 10, 2024	1,210.0	379.80	391.30
SMCI 240510P01220000	P	May 10, 2024	1,220.0	392.20	401.30
SMCI 240510P01230000	P	May 10, 2024	1,230.0	400.50	413.80
SMCI 240510P01240000	P	May 10, 2024	1,240.0	410.20	423.20
SMCI 240510P01250000	P	May 10, 2024	1,250.0	422.40	432.30
SMCI 240510P01260000	P	May 10, 2024	1,260.0	429.30	442.60
SMCI 240510P01270000	P	May 10, 2024	1,270.0	439.80	454.40
SMCI 240510P01280000	P	May 10, 2024	1,280.0	450.50	461.00
SMCI 240510P01290000	P	May 10, 2024	1,290.0	459.60	473.40
SMCI 240510P01300000	P	May 10, 2024	1,300.0	469.80	479.50
SMCI 240510P01310000	P	May 10, 2024	1,310.0	480.00	491.80
SMCI 240510P01320000	P	May 10, 2024	1,320.0	489.70	502.60
SMCI 240510P01330000	P	May 10, 2024	1,330.0	499.80	513.40
SMCI 240510P01340000	P	May 10, 2024	1,340.0	509.70	520.60
SMCI 240510P01350000	P	May 10, 2024	1,350.0	519.80	532.10
SMCI 240510P01360000	P	May 10, 2024	1,360.0	529.80	542.90
SMCI 240510P01370000	P	May 10, 2024	1,370.0	539.50	554.30
SMCI 240510P01380000	P	May 10, 2024	1,380.0	549.70	563.40
SMCI 240510P01390000	P	May 10, 2024	1,390.0	559.80	573.50
SMCI 240510P01400000	P	May 10, 2024	1,400.0	569.90	582.30
SMCI 240510P01410000	P	May 10, 2024	1,410.0	580.30	593.50
SMCI 240510P01420000	P	May 10, 2024	1,420.0	590.00	603.40
SMCI 240510P01430000	P	May 10, 2024	1,430.0	600.40	610.70
SMCI 240517C00120000	C	May 17, 2024	120.0	700.40	706.30
SMCI 240517C00125000	C	May 17, 2024	125.0	695.80	701.40
SMCI 240517C00130000	C	May 17, 2024	130.0	691.20	695.30
SMCI 240517C00135000	C	May 17, 2024	135.0	686.10	690.30
SMCI 240517C00140000	C	May 17, 2024	140.0	680.80	686.30
SMCI 240517C00145000	C	May 17, 2024	145.0	675.50	681.40
SMCI 240517C00150000	C	May 17, 2024	150.0	670.50	676.60
SMCI 240517C00155000	C	May 17, 2024	155.0	665.90	671.40
SMCI 240517C00160000	C	May 17, 2024	160.0	660.80	666.30
SMCI 240517C00165000	C	May 17, 2024	165.0	655.80	661.00
SMCI 240517C00170000	C	May 17, 2024	170.0	650.60	656.20
SMCI 240517C00175000	C	May 17, 2024	175.0	645.70	651.20
SMCI 240517C00180000	C	May 17, 2024	180.0	640.90	646.40
SMCI 240517C00185000	C	May 17, 2024	185.0	636.00	641.40
SMCI 240517C00190000	C	May 17, 2024	190.0	630.50	636.20
SMCI 240517C00195000	C	May 17, 2024	195.0	625.60	631.20
SMCI 240517C00200000	C	May 17, 2024	200.0	620.80	625.70
SMCI 240517C00210000	C	May 17, 2024	210.0	611.00	616.60
SMCI 240517C00220000	C	May 17, 2024	220.0	601.00	606.10
SMCI 240517C00230000	C	May 17, 2024	230.0	591.30	596.20
SMCI 240517C00240000	C	May 17, 2024	240.0	580.70	586.60
SMCI 240517C00250000	C	May 17, 2024	250.0	570.70	576.60
SMCI 240517C00260000	C	May 17, 2024	260.0	561.00	566.30
SMCI 240517C00270000	C	May 17, 2024	270.0	551.10	556.60
SMCI 240517C00280000	C	May 17, 2024	280.0	541.20	546.60
SMCI 240517C00290000	C	May 17, 2024	290.0	530.80	536.60
SMCI 240517C00300000	C	May 17, 2024	300.0	521.90	525.10
SMCI 240517C00310000	C	May 17, 2024	310.0	511.10	516.30
SMCI 240517C00320000	C	May 17, 2024	320.0	500.80	506.50
SMCI 240517C00330000	C	May 17, 2024	330.0	490.80	496.60
SMCI 240517C00340000	C	May 17, 2024	340.0	481.20	486.80
SMCI 240517C00350000	C	May 17, 2024	350.0	471.60	475.70
SMCI 240517C00360000	C	May 17, 2024	360.0	460.90	466.80
SMCI 240517C00370000	C	May 17, 2024	370.0	451.30	456.80
SMCI 240517C00380000	C	May 17, 2024	380.0	441.20	446.60
SMCI 240517C00390000	C	May 17, 2024	390.0	431.20	436.30
SMCI 240517C00400000	C	May 17, 2024	400.0	422.10	425.30
SMCI 240517C00410000	C	May 17, 2024	410.0	411.00	416.30
SMCI 240517C00420000	C	May 17, 2024	420.0	401.20	407.00
SMCI 240517C00430000	C	May 17, 2024	430.0	391.30	396.80
SMCI 240517C00440000	C	May 17, 2024	440.0	381.50	386.90
SMCI 240517C00450000	C	May 17, 2024	450.0	371.10	376.40
SMCI 240517C00460000	C	May 17, 2024	460.0	361.40	366.40
SMCI 240517C00470000	C	May 17, 2024	470.0	351.40	357.00
SMCI 240517C00480000	C	May 17, 2024	480.0	341.20	346.60
SMCI 240517C00490000	C	May 17, 2024	490.0	331.40	336.90
SMCI 240517C00500000	C	May 17, 2024	500.0	322.40	325.50
SMCI 240517C00510000	C	May 17, 2024	510.0	311.30	317.00
SMCI 240517C00520000	C	May 17, 2024	520.0	301.30	307.10
SMCI 240517C00530000	C	May 17, 2024	530.0	291.50	297.00
SMCI 240517C00540000	C	May 17, 2024	540.0	281.40	287.20
SMCI 240517C00550000	C	May 17, 2024	550.0	271.70	277.10
SMCI 240517C00560000	C	May 17, 2024	560.0	261.50	266.80
SMCI 240517C00570000	C	May 17, 2024	570.0	251.80	256.80
SMCI 240517C00580000	C	May 17, 2024	580.0	241.60	247.50
SMCI 240517C00590000	C	May 17, 2024	590.0	232.00	236.80
SMCI 240517C00600000	C	May 17, 2024	600.0	222.00	226.80
SMCI 240517C00610000	C	May 17, 2024	610.0	212.10	217.60
SMCI 240517C00620000	C	May 17, 2024	620.0	201.30	207.70
SMCI 240517C00630000	C	May 17, 2024	630.0	191.30	197.70
SMCI 240517C00640000	C	May 17, 2024	640.0	181.40	187.70
SMCI 240517C00650000	C	May 17, 2024	650.0	172.80	177.00
SMCI 240517C00660000	C	May 17, 2024	660.0	161.60	167.70
SMCI 240517C00670000	C	May 17, 2024	670.0	152.80	157.70
SMCI 240517C00680000	C	May 17, 2024	680.0	143.10	147.90
SMCI 240517C00690000	C	May 17, 2024	690.0	133.40	138.40
SMCI 240517C00700000	C	May 17, 2024	700.0	123.60	128.50
SMCI 240517C00705000	C	May 17, 2024	705.0	118.60	123.90
SMCI 240517C00710000	C	May 17, 2024	710.0	113.60	118.90
SMCI 240517C00715000	C	May 17, 2024	715.0	109.70	115.20
SMCI 240517C00720000	C	May 17, 2024	720.0	105.10	110.20
SMCI 240517C00725000	C	May 17, 2024	725.0	100.30	105.20
SMCI 240517C00730000	C	May 17, 2024	730.0	95.90	100.80
SMCI 240517C00735000	C	May 17, 2024	735.0	91.50	95.90
SMCI 240517C00740000	C	May 17, 2024	740.0	86.50	91.80
SMCI 240517C00745000	C	May 17, 2024	745.0	82.00	87.40
SMCI 240517C00750000	C	May 17, 2024	750.0	78.70	82.70
SMCI 240517C00755000	C	May 17, 2024	755.0	73.70	78.80
SMCI 240517C00760000	C	May 17, 2024	760.0	69.10	75.30
SMCI 240517C00765000	C	May 17, 2024	765.0	66.70	70.30
SMCI 240517C00767500	C	May 17, 2024	767.5	64.60	68.20
SMCI 240517C00770000	C	May 17, 2024	770.0	62.20	66.60
SMCI 240517C00775000	C	May 17, 2024	775.0	57.80	62.60
SMCI 240517C00780000	C	May 17, 2024	780.0	55.70	58.70
SMCI 240517C00785000	C	May 17, 2024	785.0	52.10	55.10
SMCI 240517C00790000	C	May 17, 2024	790.0	47.10	51.70
SMCI 240517C00795000	C	May 17, 2024	795.0	45.40	50.10
SMCI 240517C00800000	C	May 17, 2024	800.0	43.10	45.10
SMCI 240517C00805000	C	May 17, 2024	805.0	39.20	43.30
SMCI 240517C00810000	C	May 17, 2024	810.0	36.20	40.60
SMCI 240517C00815000	C	May 17, 2024	815.0	35.10	36.60
SMCI 240517C00820000	C	May 17, 2024	820.0	32.40	35.00
SMCI 240517C00825000	C	May 17, 2024	825.0	29.90	33.00
SMCI 240517C00830000	C	May 17, 2024	830.0	27.90	29.50
SMCI 240517C00835000	C	May 17, 2024	835.0	25.20	27.70
SMCI 240517C00840000	C	May 17, 2024	840.0	23.30	25.70
SMCI 240517C00845000	C	May 17, 2024	845.0	21.40	23.60
SMCI 240517C00850000	C	May 17, 2024	850.0	20.40	21.50
SMCI 240517C00855000	C	May 17, 2024	855.0	18.60	19.90
SMCI 240517C00860000	C	May 17, 2024	860.0	17.00	18.40
SMCI 240517C00865000	C	May 17, 2024	865.0	15.60	16.90
SMCI 240517C00870000	C	May 17, 2024	870.0	14.40	15.60
SMCI 240517C00875000	C	May 17, 2024	875.0	12.80	14.50
SMCI 240517C00880000	C	May 17, 2024	880.0	12.50	13.40
SMCI 240517C00885000	C	May 17, 2024	885.0	11.00	12.20
SMCI 240517C00890000	C	May 17, 2024	890.0	10.30	11.30
SMCI 240517C00895000	C	May 17, 2024	895.0	9.40	10.30
SMCI 240517C00900000	C	May 17, 2024	900.0	8.70	9.30
SMCI 240517C00910000	C	May 17, 2024	910.0	7.50	8.10
SMCI 240517C00920000	C	May 17, 2024	920.0	6.20	7.40
SMCI 240517C00930000	C	May 17, 2024	930.0	4.90	6.00
SMCI 240517C00940000	C	May 17, 2024	940.0	4.80	5.70
SMCI 240517C00950000	C	May 17, 2024	950.0	4.20	4.70
SMCI 240517C00960000	C	May 17, 2024	960.0	3.50	4.40
SMCI 240517C00970000	C	May 17, 2024	970.0	3.10	4.00
SMCI 240517C00980000	C	May 17, 2024	980.0	2.45	3.60
SMCI 240517C00990000	C	May 17, 2024	990.0	2.40	3.00
SMCI 240517C01000000	C	May 17, 2024	1,000.0	2.40	2.65
SMCI 240517C01010000	C	May 17, 2024	1,010.0	1.85	2.50
SMCI 240517C01020000	C	May 17, 2024	1,020.0	1.65	2.30
SMCI 240517C01030000	C	May 17, 2024	1,030.0	1.60	2.20
SMCI 240517C01040000	C	May 17, 2024	1,040.0	1.45	2.05
SMCI 240517C01050000	C	May 17, 2024	1,050.0	1.20	1.85
SMCI 240517C01060000	C	May 17, 2024	1,060.0	1.20	1.75
SMCI 240517C01070000	C	May 17, 2024	1,070.0	1.05	1.50
SMCI 240517C01080000	C	May 17, 2024	1,080.0	0.95	1.45
SMCI 240517C01090000	C	May 17, 2024	1,090.0	0.95	1.35
SMCI 240517C01100000	C	May 17, 2024	1,100.0	0.95	1.20
SMCI 240517C01110000	C	May 17, 2024	1,110.0	0.80	1.15
SMCI 240517C01120000	C	May 17, 2024	1,120.0	0.45	1.30
SMCI 240517C01130000	C	May 17, 2024	1,130.0	0.40	1.20
SMCI 240517C01140000	C	May 17, 2024	1,140.0	0.40	1.20
SMCI 240517C01150000	C	May 17, 2024	1,150.0	0.45	0.90
SMCI 240517C01160000	C	May 17, 2024	1,160.0	0.55	1.00
SMCI 240517C01170000	C	May 17, 2024	1,170.0	0.30	1.05
SMCI 240517C01180000	C	May 17, 2024	1,180.0	0.45	0.70
SMCI 240517C01190000	C	May 17, 2024	1,190.0	0.25	0.70
SMCI 240517C01200000	C	May 17, 2024	1,200.0	0.40	0.65
SMCI 240517C01210000	C	May 17, 2024	1,210.0	0.30	0.80
SMCI 240517C01220000	C	May 17, 2024	1,220.0	0.20	0.80
SMCI 240517C01230000	C	May 17, 2024	1,230.0	0.20	0.80
SMCI 240517C01240000	C	May 17, 2024	1,240.0	0.20	0.60
SMCI 240517C01250000	C	May 17, 2024	1,250.0	0.15	0.45
SMCI 240517C01260000	C	May 17, 2024	1,260.0	0.05	0.80
SMCI 240517C01270000	C	May 17, 2024	1,270.0	0.15	0.70
SMCI 240517C01280000	C	May 17, 2024	1,280.0	0.15	0.70
SMCI 240517C01290000	C	May 17, 2024	1,290.0	0.10	0.75
SMCI 240517C01300000	C	May 17, 2024	1,300.0	0.25	0.30
SMCI 240517C01310000	C	May 17, 2024	1,310.0	0.10	0.45
SMCI 240517C01320000	C	May 17, 2024	1,320.0	0.10	0.35
SMCI 240517C01330000	C	May 17, 2024	1,330.0	0.10	0.30
SMCI 240517C01340000	C	May 17, 2024	1,340.0	0.00	0.60
SMCI 240517C01350000	C	May 17, 2024	1,350.0	0.10	0.30
SMCI 240517C01360000	C	May 17, 2024	1,360.0	0.05	0.60
SMCI 240517C01370000	C	May 17, 2024	1,370.0	0.00	0.40
SMCI 240517C01380000	C	May 17, 2024	1,380.0	0.05	0.60
SMCI 240517C01390000	C	May 17, 2024	1,390.0	0.05	0.35
SMCI 240517C01400000	C	May 17, 2024	1,400.0	0.05	0.25
SMCI 240517C01410000	C	May 17, 2024	1,410.0	0.05	0.15
SMCI 240517C01420000	C	May 17, 2024	1,420.0	0.00	0.40
SMCI 240517C01430000	C	May 17, 2024	1,430.0	0.00	0.55
SMCI 240517C01440000	C	May 17, 2024	1,440.0	0.05	0.15
SMCI 240517C01450000	C	May 17, 2024	1,450.0	0.00	0.55
SMCI 240517C01460000	C	May 17, 2024	1,460.0	0.00	0.40
SMCI 240517C01470000	C	May 17, 2024	1,470.0	0.00	0.55
SMCI 240517C01480000	C	May 17, 2024	1,480.0	0.00	0.45
SMCI 240517C01490000	C	May 17, 2024	1,490.0	0.00	0.35
SMCI 240517C01500000	C	May 17, 2024	1,500.0	0.05	0.10
SMCI 240517C01510000	C	May 17, 2024	1,510.0	0.00	0.20
SMCI 240517C01520000	C	May 17, 2024	1,520.0	0.00	0.35
SMCI 240517C01530000	C	May 17, 2024	1,530.0	0.00	0.40
SMCI 240517C01540000	C	May 17, 2024	1,540.0	0.00	0.30
SMCI 240517C01550000	C	May 17, 2024	1,550.0	0.00	0.25
SMCI 240517C01560000	C	May 17, 2024	1,560.0	0.00	0.20
SMCI 240517C01570000	C	May 17, 2024	1,570.0	0.00	0.40
SMCI 240517C01580000	C	May 17, 2024	1,580.0	0.00	0.35
SMCI 240517C01600000	C	May 17, 2024	1,600.0	0.00	0.20
SMCI 240517C01610000	C	May 17, 2024	1,610.0	0.05	0.35
SMCI 240517C01620000	C	May 17, 2024	1,620.0	0.00	0.35
SMCI 240517C01630000	C	May 17, 2024	1,630.0	0.00	0.35
SMCI 240517C01640000	C	May 17, 2024	1,640.0	0.00	0.35
SMCI 240517C01650000	C	May 17, 2024	1,650.0	0.00	0.25
SMCI 240517C01660000	C	May 17, 2024	1,660.0	0.00	0.30
SMCI 240517C01670000	C	May 17, 2024	1,670.0	0.00	0.25
SMCI 240517C01680000	C	May 17, 2024	1,680.0	0.05	0.30
SMCI 240517C01690000	C	May 17, 2024	1,690.0	0.00	0.25
SMCI 240517C01700000	C	May 17, 2024	1,700.0	0.00	0.05
SMCI 240517C01710000	C	May 17, 2024	1,710.0	0.00	0.15
SMCI 240517C01720000	C	May 17, 2024	1,720.0	0.00	0.25
SMCI 240517C01730000	C	May 17, 2024	1,730.0	0.00	0.25
SMCI 240517C01740000	C	May 17, 2024	1,740.0	0.00	0.05
SMCI 240517C01750000	C	May 17, 2024	1,750.0	0.00	0.10
SMCI 240517C01760000	C	May 17, 2024	1,760.0	0.00	0.25
SMCI 240517C01770000	C	May 17, 2024	1,770.0	0.00	0.15
SMCI 240517C01780000	C	May 17, 2024	1,780.0	0.00	0.10
SMCI 240517C01790000	C	May 17, 2024	1,790.0	0.00	0.10
SMCI 240517C01800000	C	May 17, 2024	1,800.0	0.00	0.05
SMCI 240517C01810000	C	May 17, 2024	1,810.0	0.00	0.05
SMCI 240517C01820000	C	May 17, 2024	1,820.0	0.00	0.05
SMCI 240517C01830000	C	May 17, 2024	1,830.0	0.00	0.05
SMCI 240517C01840000	C	May 17, 2024	1,840.0	0.00	0.05
SMCI 240517P00120000	P	May 17, 2024	120.0	0.00	0.05
SMCI 240517P00125000	P	May 17, 2024	125.0	0.00	0.05
SMCI 240517P00130000	P	May 17, 2024	130.0	0.00	0.05
SMCI 240517P00135000	P	May 17, 2024	135.0	0.00	0.05
SMCI 240517P00140000	P	May 17, 2024	140.0	0.00	0.05
SMCI 240517P00145000	P	May 17, 2024	145.0	0.00	0.05
SMCI 240517P00150000	P	May 17, 2024	150.0	0.00	0.05
SMCI 240517P00155000	P	May 17, 2024	155.0	0.00	0.05
SMCI 240517P00160000	P	May 17, 2024	160.0	0.00	0.05
SMCI 240517P00165000	P	May 17, 2024	165.0	0.00	0.05
SMCI 240517P00170000	P	May 17, 2024	170.0	0.00	0.05
SMCI 240517P00175000	P	May 17, 2024	175.0	0.00	0.05
SMCI 240517P00180000	P	May 17, 2024	180.0	0.00	0.05
SMCI 240517P00185000	P	May 17, 2024	185.0	0.00	0.05
SMCI 240517P00190000	P	May 17, 2024	190.0	0.00	0.05
SMCI 240517P00195000	P	May 17, 2024	195.0	0.00	0.05
SMCI 240517P00200000	P	May 17, 2024	200.0	0.00	0.05
SMCI 240517P00210000	P	May 17, 2024	210.0	0.00	0.05
SMCI 240517P00220000	P	May 17, 2024	220.0	0.00	0.50
SMCI 240517P00230000	P	May 17, 2024	230.0	0.00	0.05
SMCI 240517P00240000	P	May 17, 2024	240.0	0.00	0.05
SMCI 240517P00250000	P	May 17, 2024	250.0	0.00	0.05
SMCI 240517P00260000	P	May 17, 2024	260.0	0.00	0.20
SMCI 240517P00270000	P	May 17, 2024	270.0	0.00	0.05
SMCI 240517P00280000	P	May 17, 2024	280.0	0.00	0.50
SMCI 240517P00290000	P	May 17, 2024	290.0	0.00	0.15
SMCI 240517P00300000	P	May 17, 2024	300.0	0.00	0.10
SMCI 240517P00310000	P	May 17, 2024	310.0	0.00	0.15
SMCI 240517P00320000	P	May 17, 2024	320.0	0.00	0.05
SMCI 240517P00330000	P	May 17, 2024	330.0	0.00	0.25
SMCI 240517P00340000	P	May 17, 2024	340.0	0.00	0.50
SMCI 240517P00350000	P	May 17, 2024	350.0	0.00	0.25
SMCI 240517P00360000	P	May 17, 2024	360.0	0.00	0.35
SMCI 240517P00370000	P	May 17, 2024	370.0	0.00	0.50
SMCI 240517P00380000	P	May 17, 2024	380.0	0.00	1.60
SMCI 240517P00390000	P	May 17, 2024	390.0	0.00	0.25
SMCI 240517P00400000	P	May 17, 2024	400.0	0.05	0.10
SMCI 240517P00410000	P	May 17, 2024	410.0	0.00	0.10
SMCI 240517P00420000	P	May 17, 2024	420.0	0.00	0.50
SMCI 240517P00430000	P	May 17, 2024	430.0	0.05	0.50
SMCI 240517P00440000	P	May 17, 2024	440.0	0.00	0.40
SMCI 240517P00450000	P	May 17, 2024	450.0	0.05	0.60
SMCI 240517P00460000	P	May 17, 2024	460.0	0.05	0.60
SMCI 240517P00470000	P	May 17, 2024	470.0	0.00	0.55
SMCI 240517P00480000	P	May 17, 2024	480.0	0.05	0.55
SMCI 240517P00490000	P	May 17, 2024	490.0	0.15	0.55
SMCI 240517P00500000	P	May 17, 2024	500.0	0.15	0.20
SMCI 240517P00510000	P	May 17, 2024	510.0	0.00	0.35
SMCI 240517P00520000	P	May 17, 2024	520.0	0.10	0.65
SMCI 240517P00530000	P	May 17, 2024	530.0	0.00	0.40
SMCI 240517P00540000	P	May 17, 2024	540.0	0.05	0.45
SMCI 240517P00550000	P	May 17, 2024	550.0	0.25	0.35
SMCI 240517P00560000	P	May 17, 2024	560.0	0.05	0.55
SMCI 240517P00570000	P	May 17, 2024	570.0	0.15	0.75
SMCI 240517P00580000	P	May 17, 2024	580.0	0.15	0.75
SMCI 240517P00590000	P	May 17, 2024	590.0	0.25	0.55
SMCI 240517P00600000	P	May 17, 2024	600.0	0.35	0.55
SMCI 240517P00610000	P	May 17, 2024	610.0	0.40	0.65
SMCI 240517P00620000	P	May 17, 2024	620.0	0.50	0.65
SMCI 240517P00630000	P	May 17, 2024	630.0	0.50	0.70
SMCI 240517P00640000	P	May 17, 2024	640.0	0.60	0.95
SMCI 240517P00650000	P	May 17, 2024	650.0	0.60	0.95
SMCI 240517P00660000	P	May 17, 2024	660.0	0.70	1.10
SMCI 240517P00670000	P	May 17, 2024	670.0	1.10	1.35
SMCI 240517P00680000	P	May 17, 2024	680.0	1.20	1.50
SMCI 240517P00690000	P	May 17, 2024	690.0	1.40	1.90
SMCI 240517P00700000	P	May 17, 2024	700.0	1.75	2.10
SMCI 240517P00705000	P	May 17, 2024	705.0	1.90	2.50
SMCI 240517P00710000	P	May 17, 2024	710.0	1.95	2.60
SMCI 240517P00715000	P	May 17, 2024	715.0	2.50	2.95
SMCI 240517P00720000	P	May 17, 2024	720.0	2.80	3.30
SMCI 240517P00725000	P	May 17, 2024	725.0	3.10	4.10
SMCI 240517P00730000	P	May 17, 2024	730.0	3.60	4.50
SMCI 240517P00735000	P	May 17, 2024	735.0	4.00	5.00
SMCI 240517P00740000	P	May 17, 2024	740.0	4.40	5.40
SMCI 240517P00745000	P	May 17, 2024	745.0	5.00	6.20
SMCI 240517P00750000	P	May 17, 2024	750.0	5.80	6.60
SMCI 240517P00755000	P	May 17, 2024	755.0	6.50	7.80
SMCI 240517P00760000	P	May 17, 2024	760.0	7.50	8.70
SMCI 240517P00765000	P	May 17, 2024	765.0	8.50	9.80
SMCI 240517P00767500	P	May 17, 2024	767.5	9.10	10.30
SMCI 240517P00770000	P	May 17, 2024	770.0	9.30	11.10
SMCI 240517P00775000	P	May 17, 2024	775.0	10.90	12.10
SMCI 240517P00780000	P	May 17, 2024	780.0	12.30	13.50
SMCI 240517P00785000	P	May 17, 2024	785.0	13.40	15.30
SMCI 240517P00790000	P	May 17, 2024	790.0	15.30	16.70
SMCI 240517P00795000	P	May 17, 2024	795.0	17.20	18.50
SMCI 240517P00800000	P	May 17, 2024	800.0	19.20	20.30
SMCI 240517P00805000	P	May 17, 2024	805.0	21.60	22.50
SMCI 240517P00810000	P	May 17, 2024	810.0	22.70	25.20
SMCI 240517P00815000	P	May 17, 2024	815.0	25.60	27.50
SMCI 240517P00820000	P	May 17, 2024	820.0	28.50	29.90
SMCI 240517P00825000	P	May 17, 2024	825.0	30.80	32.20
SMCI 240517P00830000	P	May 17, 2024	830.0	33.50	36.30
SMCI 240517P00835000	P	May 17, 2024	835.0	34.80	39.20
SMCI 240517P00840000	P	May 17, 2024	840.0	36.40	42.30
SMCI 240517P00845000	P	May 17, 2024	845.0	40.80	45.90
SMCI 240517P00850000	P	May 17, 2024	850.0	43.60	48.70
SMCI 240517P00855000	P	May 17, 2024	855.0	47.50	51.50
SMCI 240517P00860000	P	May 17, 2024	860.0	52.00	55.40
SMCI 240517P00865000	P	May 17, 2024	865.0	54.10	58.50
SMCI 240517P00870000	P	May 17, 2024	870.0	58.10	63.10
SMCI 240517P00875000	P	May 17, 2024	875.0	63.00	66.60
SMCI 240517P00880000	P	May 17, 2024	880.0	65.70	70.80
SMCI 240517P00885000	P	May 17, 2024	885.0	70.70	74.40
SMCI 240517P00890000	P	May 17, 2024	890.0	74.70	78.60
SMCI 240517P00895000	P	May 17, 2024	895.0	78.90	82.80
SMCI 240517P00900000	P	May 17, 2024	900.0	83.10	86.40
SMCI 240517P00910000	P	May 17, 2024	910.0	91.70	96.10
SMCI 240517P00920000	P	May 17, 2024	920.0	100.50	104.00
SMCI 240517P00930000	P	May 17, 2024	930.0	109.60	112.90
SMCI 240517P00940000	P	May 17, 2024	940.0	117.90	123.40
SMCI 240517P00950000	P	May 17, 2024	950.0	127.60	133.30
SMCI 240517P00960000	P	May 17, 2024	960.0	137.10	142.30
SMCI 240517P00970000	P	May 17, 2024	970.0	146.70	151.80
SMCI 240517P00980000	P	May 17, 2024	980.0	155.70	161.70
SMCI 240517P00990000	P	May 17, 2024	990.0	166.00	171.10
SMCI 240517P01000000	P	May 17, 2024	1,000.0	176.00	180.00
SMCI 240517P01010000	P	May 17, 2024	1,010.0	185.00	190.70
SMCI 240517P01020000	P	May 17, 2024	1,020.0	195.20	200.40
SMCI 240517P01030000	P	May 17, 2024	1,030.0	205.10	210.50
SMCI 240517P01040000	P	May 17, 2024	1,040.0	214.50	220.20
SMCI 240517P01050000	P	May 17, 2024	1,050.0	224.90	230.00
SMCI 240517P01060000	P	May 17, 2024	1,060.0	234.70	240.20
SMCI 240517P01070000	P	May 17, 2024	1,070.0	244.50	249.80
SMCI 240517P01080000	P	May 17, 2024	1,080.0	254.20	259.60
SMCI 240517P01090000	P	May 17, 2024	1,090.0	264.60	269.80
SMCI 240517P01100000	P	May 17, 2024	1,100.0	275.50	278.70
SMCI 240517P01110000	P	May 17, 2024	1,110.0	283.80	289.80
SMCI 240517P01120000	P	May 17, 2024	1,120.0	293.60	299.50
SMCI 240517P01130000	P	May 17, 2024	1,130.0	303.60	309.30
SMCI 240517P01140000	P	May 17, 2024	1,140.0	309.40	324.40
SMCI 240517P01150000	P	May 17, 2024	1,150.0	321.10	334.10
SMCI 240517P01160000	P	May 17, 2024	1,160.0	328.00	345.30
SMCI 240517P01170000	P	May 17, 2024	1,170.0	339.60	354.40
SMCI 240517P01180000	P	May 17, 2024	1,180.0	350.00	360.30
SMCI 240517P01190000	P	May 17, 2024	1,190.0	360.40	373.60
SMCI 240517P01200000	P	May 17, 2024	1,200.0	368.00	382.30
SMCI 240517P01210000	P	May 17, 2024	1,210.0	379.90	390.90
SMCI 240517P01220000	P	May 17, 2024	1,220.0	392.20	403.50
SMCI 240517P01230000	P	May 17, 2024	1,230.0	400.30	414.20
SMCI 240517P01240000	P	May 17, 2024	1,240.0	409.80	423.80
SMCI 240517P01250000	P	May 17, 2024	1,250.0	418.60	431.00
SMCI 240517P01260000	P	May 17, 2024	1,260.0	430.00	444.00
SMCI 240517P01270000	P	May 17, 2024	1,270.0	440.00	453.00
SMCI 240517P01280000	P	May 17, 2024	1,280.0	451.50	462.10
SMCI 240517P01290000	P	May 17, 2024	1,290.0	460.60	469.60
SMCI 240517P01300000	P	May 17, 2024	1,300.0	470.40	482.50
SMCI 240517P01310000	P	May 17, 2024	1,310.0	480.50	494.10
SMCI 240517P01320000	P	May 17, 2024	1,320.0	490.40	501.80
SMCI 240517P01330000	P	May 17, 2024	1,330.0	502.20	512.60
SMCI 240517P01340000	P	May 17, 2024	1,340.0	510.00	523.90
SMCI 240517P01350000	P	May 17, 2024	1,350.0	519.90	534.00
SMCI 240517P01360000	P	May 17, 2024	1,360.0	530.50	540.80
SMCI 240517P01370000	P	May 17, 2024	1,370.0	540.80	549.40
SMCI 240517P01380000	P	May 17, 2024	1,380.0	549.40	562.90
SMCI 240517P01390000	P	May 17, 2024	1,390.0	560.20	574.60
SMCI 240517P01400000	P	May 17, 2024	1,400.0	571.50	584.30
SMCI 240517P01410000	P	May 17, 2024	1,410.0	581.00	590.50
SMCI 240517P01420000	P	May 17, 2024	1,420.0	589.70	600.30
SMCI 240517P01430000	P	May 17, 2024	1,430.0	600.30	614.20
SMCI 240517P01440000	P	May 17, 2024	1,440.0	611.30	621.60
SMCI 240517P01450000	P	May 17, 2024	1,450.0	619.70	633.70
SMCI 240517P01460000	P	May 17, 2024	1,460.0	630.40	641.70
SMCI 240517P01470000	P	May 17, 2024	1,470.0	640.00	650.50
SMCI 240517P01480000	P	May 17, 2024	1,480.0	648.90	662.30
SMCI 240517P01490000	P	May 17, 2024	1,490.0	658.70	672.80
SMCI 240517P01500000	P	May 17, 2024	1,500.0	668.60	682.90
SMCI 240517P01510000	P	May 17, 2024	1,510.0	678.50	691.80
SMCI 240517P01520000	P	May 17, 2024	1,520.0	692.50	702.60
SMCI 240517P01530000	P	May 17, 2024	1,530.0	699.70	711.90
SMCI 240517P01540000	P	May 17, 2024	1,540.0	710.60	722.90
SMCI 240517P01550000	P	May 17, 2024	1,550.0	721.40	733.90
SMCI 240517P01560000	P	May 17, 2024	1,560.0	730.80	744.00
SMCI 240517P01570000	P	May 17, 2024	1,570.0	739.70	751.40
SMCI 240517P01580000	P	May 17, 2024	1,580.0	749.10	763.10
SMCI 240517P01600000	P	May 17, 2024	1,600.0	772.30	782.40
SMCI 240517P01610000	P	May 17, 2024	1,610.0	779.60	790.60
SMCI 240517P01620000	P	May 17, 2024	1,620.0	790.20	803.00
SMCI 240517P01630000	P	May 17, 2024	1,630.0	801.50	812.70
SMCI 240517P01640000	P	May 17, 2024	1,640.0	813.10	823.00
SMCI 240517P01650000	P	May 17, 2024	1,650.0	822.70	832.00
SMCI 240517P01660000	P	May 17, 2024	1,660.0	832.50	843.80
SMCI 240517P01670000	P	May 17, 2024	1,670.0	839.20	850.90
SMCI 240517P01680000	P	May 17, 2024	1,680.0	849.70	860.30
SMCI 240517P01690000	P	May 17, 2024	1,690.0	861.80	873.40
SMCI 240517P01700000	P	May 17, 2024	1,700.0	869.70	881.00
SMCI 240517P01710000	P	May 17, 2024	1,710.0	881.60	890.50
SMCI 240517P01720000	P	May 17, 2024	1,720.0	889.70	900.80
SMCI 240517P01730000	P	May 17, 2024	1,730.0	899.70	911.10
SMCI 240517P01740000	P	May 17, 2024	1,740.0	911.40	923.80
SMCI 240517P01750000	P	May 17, 2024	1,750.0	919.70	932.40
SMCI 240517P01760000	P	May 17, 2024	1,760.0	932.40	943.60
SMCI 240517P01770000	P	May 17, 2024	1,770.0	941.50	953.60
SMCI 240517P01780000	P	May 17, 2024	1,780.0	949.80	963.60
SMCI 240517P01790000	P	May 17, 2024	1,790.0	959.00	972.90
SMCI 240517P01800000	P	May 17, 2024	1,800.0	971.10	980.90
SMCI 240517P01810000	P	May 17, 2024	1,810.0	979.70	991.60
SMCI 240517P01820000	P	May 17, 2024	1,820.0	989.80	1,001.50
SMCI 240517P01830000	P	May 17, 2024	1,830.0	999.70	1,010.40
SMCI 240517P01840000	P	May 17, 2024	1,840.0	1,008.70	1,020.50
SMCI 240524C00360000	C	May 24, 2024	360.0	461.30	467.30
SMCI 240524C00370000	C	May 24, 2024	370.0	451.30	457.60
SMCI 240524C00380000	C	May 24, 2024	380.0	441.70	447.60
SMCI 240524C00390000	C	May 24, 2024	390.0	430.80	438.20
SMCI 240524C00400000	C	May 24, 2024	400.0	421.70	427.50
SMCI 240524C00410000	C	May 24, 2024	410.0	411.70	417.70
SMCI 240524C00420000	C	May 24, 2024	420.0	401.80	407.70
SMCI 240524C00430000	C	May 24, 2024	430.0	391.80	397.80
SMCI 240524C00440000	C	May 24, 2024	440.0	381.70	387.40
SMCI 240524C00450000	C	May 24, 2024	450.0	371.70	378.20
SMCI 240524C00460000	C	May 24, 2024	460.0	362.10	368.00
SMCI 240524C00470000	C	May 24, 2024	470.0	352.00	358.10
SMCI 240524C00480000	C	May 24, 2024	480.0	342.30	348.30
SMCI 240524C00490000	C	May 24, 2024	490.0	332.40	337.60
SMCI 240524C00500000	C	May 24, 2024	500.0	321.90	328.80
SMCI 240524C00510000	C	May 24, 2024	510.0	312.20	318.50
SMCI 240524C00520000	C	May 24, 2024	520.0	302.30	308.10
SMCI 240524C00530000	C	May 24, 2024	530.0	292.20	298.20
SMCI 240524C00540000	C	May 24, 2024	540.0	282.80	288.90
SMCI 240524C00550000	C	May 24, 2024	550.0	272.40	279.30
SMCI 240524C00560000	C	May 24, 2024	560.0	262.80	269.20
SMCI 240524C00570000	C	May 24, 2024	570.0	252.70	259.70
SMCI 240524C00580000	C	May 24, 2024	580.0	243.40	249.20
SMCI 240524C00590000	C	May 24, 2024	590.0	233.60	239.70
SMCI 240524C00600000	C	May 24, 2024	600.0	223.30	230.20
SMCI 240524C00610000	C	May 24, 2024	610.0	213.10	219.60
SMCI 240524C00620000	C	May 24, 2024	620.0	203.50	210.80
SMCI 240524C00630000	C	May 24, 2024	630.0	193.70	201.10
SMCI 240524C00640000	C	May 24, 2024	640.0	185.30	191.10
SMCI 240524C00650000	C	May 24, 2024	650.0	174.80	181.90
SMCI 240524C00660000	C	May 24, 2024	660.0	165.90	172.00
SMCI 240524C00670000	C	May 24, 2024	670.0	157.00	162.80
SMCI 240524C00675000	C	May 24, 2024	675.0	152.30	158.30
SMCI 240524C00680000	C	May 24, 2024	680.0	148.30	153.70
SMCI 240524C00685000	C	May 24, 2024	685.0	143.30	149.40
SMCI 240524C00690000	C	May 24, 2024	690.0	137.60	144.70
SMCI 240524C00695000	C	May 24, 2024	695.0	133.90	140.50
SMCI 240524C00700000	C	May 24, 2024	700.0	131.30	135.40
SMCI 240524C00705000	C	May 24, 2024	705.0	126.00	131.70
SMCI 240524C00710000	C	May 24, 2024	710.0	121.00	128.30
SMCI 240524C00715000	C	May 24, 2024	715.0	116.80	123.00
SMCI 240524C00720000	C	May 24, 2024	720.0	115.00	118.50
SMCI 240524C00725000	C	May 24, 2024	725.0	108.60	115.00
SMCI 240524C00730000	C	May 24, 2024	730.0	105.70	110.40
SMCI 240524C00735000	C	May 24, 2024	735.0	102.10	106.90
SMCI 240524C00740000	C	May 24, 2024	740.0	97.20	103.30
SMCI 240524C00745000	C	May 24, 2024	745.0	95.00	100.50
SMCI 240524C00750000	C	May 24, 2024	750.0	89.60	95.50
SMCI 240524C00755000	C	May 24, 2024	755.0	88.50	92.20
SMCI 240524C00760000	C	May 24, 2024	760.0	84.90	88.00
SMCI 240524C00765000	C	May 24, 2024	765.0	80.20	86.20
SMCI 240524C00767500	C	May 24, 2024	767.5	79.10	84.60
SMCI 240524C00770000	C	May 24, 2024	770.0	78.10	83.20
SMCI 240524C00775000	C	May 24, 2024	775.0	74.30	79.40
SMCI 240524C00780000	C	May 24, 2024	780.0	70.90	77.80
SMCI 240524C00785000	C	May 24, 2024	785.0	67.80	73.80
SMCI 240524C00790000	C	May 24, 2024	790.0	65.80	70.30
SMCI 240524C00795000	C	May 24, 2024	795.0	63.80	67.70
SMCI 240524C00800000	C	May 24, 2024	800.0	60.40	65.20
SMCI 240524C00805000	C	May 24, 2024	805.0	58.00	61.20
SMCI 240524C00810000	C	May 24, 2024	810.0	54.50	59.10
SMCI 240524C00815000	C	May 24, 2024	815.0	52.30	56.60
SMCI 240524C00820000	C	May 24, 2024	820.0	51.00	55.70
SMCI 240524C00825000	C	May 24, 2024	825.0	47.70	50.50
SMCI 240524C00830000	C	May 24, 2024	830.0	45.70	48.20
SMCI 240524C00835000	C	May 24, 2024	835.0	42.50	46.70
SMCI 240524C00840000	C	May 24, 2024	840.0	41.00	44.00
SMCI 240524C00845000	C	May 24, 2024	845.0	39.00	41.80
SMCI 240524C00850000	C	May 24, 2024	850.0	38.50	40.60
SMCI 240524C00855000	C	May 24, 2024	855.0	36.20	39.20
SMCI 240524C00860000	C	May 24, 2024	860.0	34.40	36.80
SMCI 240524C00865000	C	May 24, 2024	865.0	33.10	35.00
SMCI 240524C00870000	C	May 24, 2024	870.0	31.40	32.60
SMCI 240524C00875000	C	May 24, 2024	875.0	29.70	31.40
SMCI 240524C00880000	C	May 24, 2024	880.0	28.20	29.80
SMCI 240524C00885000	C	May 24, 2024	885.0	26.60	28.00
SMCI 240524C00890000	C	May 24, 2024	890.0	25.00	26.80
SMCI 240524C00895000	C	May 24, 2024	895.0	24.00	25.40
SMCI 240524C00900000	C	May 24, 2024	900.0	22.70	23.90
SMCI 240524C00905000	C	May 24, 2024	905.0	21.50	23.40
SMCI 240524C00910000	C	May 24, 2024	910.0	20.50	21.60
SMCI 240524C00915000	C	May 24, 2024	915.0	19.40	20.30
SMCI 240524C00920000	C	May 24, 2024	920.0	18.40	19.70
SMCI 240524C00925000	C	May 24, 2024	925.0	17.40	18.70
SMCI 240524C00930000	C	May 24, 2024	930.0	16.40	18.00
SMCI 240524C00935000	C	May 24, 2024	935.0	15.30	16.90
SMCI 240524C00940000	C	May 24, 2024	940.0	14.80	15.90
SMCI 240524C00945000	C	May 24, 2024	945.0	14.10	15.20
SMCI 240524C00950000	C	May 24, 2024	950.0	13.40	14.40
SMCI 240524C00955000	C	May 24, 2024	955.0	12.70	14.10
SMCI 240524C00960000	C	May 24, 2024	960.0	12.10	12.90
SMCI 240524C00965000	C	May 24, 2024	965.0	11.50	12.20
SMCI 240524C00970000	C	May 24, 2024	970.0	11.00	11.60
SMCI 240524C00975000	C	May 24, 2024	975.0	10.00	11.10
SMCI 240524C00980000	C	May 24, 2024	980.0	10.00	10.50
SMCI 240524C00985000	C	May 24, 2024	985.0	9.20	10.10
SMCI 240524C00990000	C	May 24, 2024	990.0	8.60	9.60
SMCI 240524C00995000	C	May 24, 2024	995.0	7.90	9.10
SMCI 240524C01000000	C	May 24, 2024	1,000.0	8.20	8.60
SMCI 240524C01005000	C	May 24, 2024	1,005.0	7.40	8.40
SMCI 240524C01010000	C	May 24, 2024	1,010.0	6.80	8.10
SMCI 240524C01015000	C	May 24, 2024	1,015.0	6.60	7.70
SMCI 240524C01020000	C	May 24, 2024	1,020.0	6.80	7.30
SMCI 240524C01025000	C	May 24, 2024	1,025.0	6.50	7.00
SMCI 240524C01030000	C	May 24, 2024	1,030.0	6.20	6.80
SMCI 240524C01035000	C	May 24, 2024	1,035.0	5.80	6.50
SMCI 240524C01040000	C	May 24, 2024	1,040.0	5.50	6.20
SMCI 240524C01045000	C	May 24, 2024	1,045.0	5.30	5.90
SMCI 240524C01050000	C	May 24, 2024	1,050.0	5.10	5.70
SMCI 240524C01055000	C	May 24, 2024	1,055.0	4.90	5.50
SMCI 240524C01060000	C	May 24, 2024	1,060.0	4.70	5.20
SMCI 240524C01065000	C	May 24, 2024	1,065.0	4.50	5.00
SMCI 240524C01070000	C	May 24, 2024	1,070.0	4.30	4.90
SMCI 240524C01075000	C	May 24, 2024	1,075.0	4.10	4.70
SMCI 240524C01080000	C	May 24, 2024	1,080.0	3.90	4.50
SMCI 240524C01085000	C	May 24, 2024	1,085.0	3.70	4.40
SMCI 240524C01090000	C	May 24, 2024	1,090.0	3.60	4.20
SMCI 240524C01095000	C	May 24, 2024	1,095.0	3.50	4.00
SMCI 240524C01100000	C	May 24, 2024	1,100.0	3.40	3.90
SMCI 240524C01105000	C	May 24, 2024	1,105.0	3.20	3.80
SMCI 240524C01110000	C	May 24, 2024	1,110.0	3.10	3.70
SMCI 240524C01115000	C	May 24, 2024	1,115.0	2.65	3.50
SMCI 240524C01120000	C	May 24, 2024	1,120.0	2.50	3.40
SMCI 240524C01125000	C	May 24, 2024	1,125.0	2.75	3.30
SMCI 240524C01130000	C	May 24, 2024	1,130.0	2.15	3.20
SMCI 240524C01140000	C	May 24, 2024	1,140.0	1.95	3.50
SMCI 240524C01150000	C	May 24, 2024	1,150.0	2.00	3.00
SMCI 240524C01160000	C	May 24, 2024	1,160.0	2.00	2.70
SMCI 240524C01170000	C	May 24, 2024	1,170.0	1.65	2.95
SMCI 240524C01180000	C	May 24, 2024	1,180.0	1.70	2.80
SMCI 240524C01190000	C	May 24, 2024	1,190.0	1.00	2.80
SMCI 240524C01200000	C	May 24, 2024	1,200.0	1.00	2.55
SMCI 240524C01210000	C	May 24, 2024	1,210.0	0.85	2.55
SMCI 240524C01220000	C	May 24, 2024	1,220.0	0.85	2.45
SMCI 240524C01230000	C	May 24, 2024	1,230.0	0.75	2.35
SMCI 240524C01240000	C	May 24, 2024	1,240.0	0.70	2.30
SMCI 240524C01250000	C	May 24, 2024	1,250.0	0.65	2.20
SMCI 240524C01260000	C	May 24, 2024	1,260.0	0.65	2.15
SMCI 240524C01270000	C	May 24, 2024	1,270.0	0.60	1.60
SMCI 240524C01280000	C	May 24, 2024	1,280.0	0.55	2.00
SMCI 240524C01290000	C	May 24, 2024	1,290.0	0.55	1.90
SMCI 240524C01300000	C	May 24, 2024	1,300.0	0.50	1.85
SMCI 240524C01310000	C	May 24, 2024	1,310.0	0.45	1.80
SMCI 240524C01320000	C	May 24, 2024	1,320.0	0.45	1.75
SMCI 240524C01330000	C	May 24, 2024	1,330.0	0.40	1.70
SMCI 240524C01340000	C	May 24, 2024	1,340.0	0.40	1.65
SMCI 240524C01350000	C	May 24, 2024	1,350.0	0.35	1.60
SMCI 240524C01360000	C	May 24, 2024	1,360.0	0.65	0.85
SMCI 240524C01370000	C	May 24, 2024	1,370.0	0.05	1.05
SMCI 240524C01380000	C	May 24, 2024	1,380.0	0.40	1.35
SMCI 240524C01390000	C	May 24, 2024	1,390.0	0.00	1.20
SMCI 240524C01400000	C	May 24, 2024	1,400.0	0.30	1.30
SMCI 240524C01410000	C	May 24, 2024	1,410.0	0.00	1.20
SMCI 240524C01420000	C	May 24, 2024	1,420.0	0.25	1.05
SMCI 240524C01430000	C	May 24, 2024	1,430.0	0.25	1.15
SMCI 240524P00360000	P	May 24, 2024	360.0	0.00	0.30
SMCI 240524P00370000	P	May 24, 2024	370.0	0.00	0.55
SMCI 240524P00380000	P	May 24, 2024	380.0	0.00	1.00
SMCI 240524P00390000	P	May 24, 2024	390.0	0.00	1.00
SMCI 240524P00400000	P	May 24, 2024	400.0	0.00	0.50
SMCI 240524P00410000	P	May 24, 2024	410.0	0.00	0.50
SMCI 240524P00420000	P	May 24, 2024	420.0	0.00	1.05
SMCI 240524P00430000	P	May 24, 2024	430.0	0.00	0.70
SMCI 240524P00440000	P	May 24, 2024	440.0	0.00	1.05
SMCI 240524P00450000	P	May 24, 2024	450.0	0.00	1.15
SMCI 240524P00460000	P	May 24, 2024	460.0	0.00	1.15
SMCI 240524P00470000	P	May 24, 2024	470.0	0.00	1.20
SMCI 240524P00480000	P	May 24, 2024	480.0	0.00	0.65
SMCI 240524P00490000	P	May 24, 2024	490.0	0.00	1.30
SMCI 240524P00500000	P	May 24, 2024	500.0	0.00	0.75
SMCI 240524P00510000	P	May 24, 2024	510.0	0.20	1.05
SMCI 240524P00520000	P	May 24, 2024	520.0	0.00	1.50
SMCI 240524P00530000	P	May 24, 2024	530.0	0.30	1.50
SMCI 240524P00540000	P	May 24, 2024	540.0	0.30	1.45
SMCI 240524P00550000	P	May 24, 2024	550.0	0.35	1.75
SMCI 240524P00560000	P	May 24, 2024	560.0	0.45	1.10
SMCI 240524P00570000	P	May 24, 2024	570.0	0.90	1.10
SMCI 240524P00580000	P	May 24, 2024	580.0	0.55	2.10
SMCI 240524P00590000	P	May 24, 2024	590.0	1.00	2.10
SMCI 240524P00600000	P	May 24, 2024	600.0	1.40	1.80
SMCI 240524P00610000	P	May 24, 2024	610.0	1.00	2.50
SMCI 240524P00620000	P	May 24, 2024	620.0	1.30	2.90
SMCI 240524P00630000	P	May 24, 2024	630.0	2.30	2.90
SMCI 240524P00640000	P	May 24, 2024	640.0	2.65	3.10
SMCI 240524P00650000	P	May 24, 2024	650.0	3.10	3.60
SMCI 240524P00660000	P	May 24, 2024	660.0	3.80	4.30
SMCI 240524P00670000	P	May 24, 2024	670.0	4.60	5.00
SMCI 240524P00675000	P	May 24, 2024	675.0	5.00	5.40
SMCI 240524P00680000	P	May 24, 2024	680.0	5.50	5.90
SMCI 240524P00685000	P	May 24, 2024	685.0	6.00	6.40
SMCI 240524P00690000	P	May 24, 2024	690.0	6.50	7.00
SMCI 240524P00695000	P	May 24, 2024	695.0	7.10	7.70
SMCI 240524P00700000	P	May 24, 2024	700.0	7.00	8.40
SMCI 240524P00705000	P	May 24, 2024	705.0	8.40	9.20
SMCI 240524P00710000	P	May 24, 2024	710.0	9.20	10.00
SMCI 240524P00715000	P	May 24, 2024	715.0	10.10	10.90
SMCI 240524P00720000	P	May 24, 2024	720.0	11.00	11.90
SMCI 240524P00725000	P	May 24, 2024	725.0	11.90	12.90
SMCI 240524P00730000	P	May 24, 2024	730.0	13.00	14.00
SMCI 240524P00735000	P	May 24, 2024	735.0	14.20	14.90
SMCI 240524P00740000	P	May 24, 2024	740.0	15.30	16.20
SMCI 240524P00745000	P	May 24, 2024	745.0	16.60	17.40
SMCI 240524P00750000	P	May 24, 2024	750.0	18.10	19.00
SMCI 240524P00755000	P	May 24, 2024	755.0	19.50	20.20
SMCI 240524P00760000	P	May 24, 2024	760.0	21.00	21.90
SMCI 240524P00765000	P	May 24, 2024	765.0	22.60	23.40
SMCI 240524P00767500	P	May 24, 2024	767.5	23.30	24.40
SMCI 240524P00770000	P	May 24, 2024	770.0	23.80	25.60
SMCI 240524P00775000	P	May 24, 2024	775.0	26.00	27.20
SMCI 240524P00780000	P	May 24, 2024	780.0	27.90	29.10
SMCI 240524P00785000	P	May 24, 2024	785.0	29.80	30.90
SMCI 240524P00790000	P	May 24, 2024	790.0	31.90	33.40
SMCI 240524P00795000	P	May 24, 2024	795.0	34.00	35.50
SMCI 240524P00800000	P	May 24, 2024	800.0	36.20	37.30
SMCI 240524P00805000	P	May 24, 2024	805.0	37.10	41.00
SMCI 240524P00810000	P	May 24, 2024	810.0	40.80	42.80
SMCI 240524P00815000	P	May 24, 2024	815.0	43.30	45.00
SMCI 240524P00820000	P	May 24, 2024	820.0	44.40	47.80
SMCI 240524P00825000	P	May 24, 2024	825.0	48.40	50.40
SMCI 240524P00830000	P	May 24, 2024	830.0	49.80	53.00
SMCI 240524P00835000	P	May 24, 2024	835.0	54.00	56.30
SMCI 240524P00840000	P	May 24, 2024	840.0	56.80	58.30
SMCI 240524P00845000	P	May 24, 2024	845.0	59.60	62.90
SMCI 240524P00850000	P	May 24, 2024	850.0	60.20	66.40
SMCI 240524P00855000	P	May 24, 2024	855.0	63.50	70.60
SMCI 240524P00860000	P	May 24, 2024	860.0	68.10	72.70
SMCI 240524P00865000	P	May 24, 2024	865.0	68.90	77.30
SMCI 240524P00870000	P	May 24, 2024	870.0	75.30	80.30
SMCI 240524P00875000	P	May 24, 2024	875.0	76.00	83.40
SMCI 240524P00880000	P	May 24, 2024	880.0	82.10	84.50
SMCI 240524P00885000	P	May 24, 2024	885.0	85.40	90.00
SMCI 240524P00890000	P	May 24, 2024	890.0	88.90	94.60
SMCI 240524P00895000	P	May 24, 2024	895.0	91.40	95.10
SMCI 240524P00900000	P	May 24, 2024	900.0	95.20	101.90
SMCI 240524P00905000	P	May 24, 2024	905.0	100.00	105.90
SMCI 240524P00910000	P	May 24, 2024	910.0	101.80	109.10
SMCI 240524P00915000	P	May 24, 2024	915.0	106.00	113.60
SMCI 240524P00920000	P	May 24, 2024	920.0	109.90	116.10
SMCI 240524P00925000	P	May 24, 2024	925.0	114.10	121.50
SMCI 240524P00930000	P	May 24, 2024	930.0	117.90	125.50
SMCI 240524P00935000	P	May 24, 2024	935.0	121.60	129.40
SMCI 240524P00940000	P	May 24, 2024	940.0	126.20	133.50
SMCI 240524P00945000	P	May 24, 2024	945.0	130.80	137.90
SMCI 240524P00950000	P	May 24, 2024	950.0	136.10	141.90
SMCI 240524P00955000	P	May 24, 2024	955.0	139.10	146.30
SMCI 240524P00960000	P	May 24, 2024	960.0	145.00	150.40
SMCI 240524P00965000	P	May 24, 2024	965.0	147.90	153.40
SMCI 240524P00970000	P	May 24, 2024	970.0	152.50	157.80
SMCI 240524P00975000	P	May 24, 2024	975.0	158.00	162.70
SMCI 240524P00980000	P	May 24, 2024	980.0	162.50	167.00
SMCI 240524P00985000	P	May 24, 2024	985.0	166.60	171.70
SMCI 240524P00990000	P	May 24, 2024	990.0	171.50	176.20
SMCI 240524P00995000	P	May 24, 2024	995.0	175.90	180.70
SMCI 240524P01000000	P	May 24, 2024	1,000.0	180.30	185.30
SMCI 240524P01005000	P	May 24, 2024	1,005.0	185.20	189.80
SMCI 240524P01010000	P	May 24, 2024	1,010.0	189.50	196.20
SMCI 240524P01015000	P	May 24, 2024	1,015.0	194.10	200.60
SMCI 240524P01020000	P	May 24, 2024	1,020.0	197.60	203.90
SMCI 240524P01025000	P	May 24, 2024	1,025.0	203.10	208.60
SMCI 240524P01030000	P	May 24, 2024	1,030.0	208.20	214.20
SMCI 240524P01035000	P	May 24, 2024	1,035.0	213.00	219.10
SMCI 240524P01040000	P	May 24, 2024	1,040.0	216.60	223.70
SMCI 240524P01045000	P	May 24, 2024	1,045.0	221.90	228.00
SMCI 240524P01050000	P	May 24, 2024	1,050.0	226.10	233.40
SMCI 240524P01055000	P	May 24, 2024	1,055.0	231.10	237.50
SMCI 240524P01060000	P	May 24, 2024	1,060.0	236.10	242.40
SMCI 240524P01065000	P	May 24, 2024	1,065.0	241.00	247.00
SMCI 240524P01070000	P	May 24, 2024	1,070.0	246.50	252.60
SMCI 240524P01075000	P	May 24, 2024	1,075.0	250.60	256.90
SMCI 240524P01080000	P	May 24, 2024	1,080.0	256.10	262.30
SMCI 240524P01085000	P	May 24, 2024	1,085.0	260.40	266.60
SMCI 240524P01090000	P	May 24, 2024	1,090.0	264.70	272.00
SMCI 240524P01095000	P	May 24, 2024	1,095.0	270.00	276.30
SMCI 240524P01100000	P	May 24, 2024	1,100.0	274.40	281.70
SMCI 240524P01105000	P	May 24, 2024	1,105.0	279.80	286.00
SMCI 240524P01110000	P	May 24, 2024	1,110.0	284.70	291.00
SMCI 240524P01115000	P	May 24, 2024	1,115.0	290.30	296.40
SMCI 240524P01120000	P	May 24, 2024	1,120.0	295.20	301.50
SMCI 240524P01125000	P	May 24, 2024	1,125.0	299.00	306.60
SMCI 240524P01130000	P	May 24, 2024	1,130.0	304.30	310.60
SMCI 240524P01140000	P	May 24, 2024	1,140.0	314.80	321.00
SMCI 240524P01150000	P	May 24, 2024	1,150.0	324.10	330.20
SMCI 240524P01160000	P	May 24, 2024	1,160.0	333.80	340.20
SMCI 240524P01170000	P	May 24, 2024	1,170.0	343.70	349.90
SMCI 240524P01180000	P	May 24, 2024	1,180.0	353.90	360.00
SMCI 240524P01190000	P	May 24, 2024	1,190.0	363.60	369.90
SMCI 240524P01200000	P	May 24, 2024	1,200.0	373.60	379.90
SMCI 240524P01210000	P	May 24, 2024	1,210.0	383.60	389.60
SMCI 240524P01220000	P	May 24, 2024	1,220.0	393.50	399.60
SMCI 240524P01230000	P	May 24, 2024	1,230.0	404.00	409.70
SMCI 240524P01240000	P	May 24, 2024	1,240.0	409.20	424.30
SMCI 240524P01250000	P	May 24, 2024	1,250.0	423.40	429.30
SMCI 240524P01260000	P	May 24, 2024	1,260.0	433.40	440.50
SMCI 240524P01270000	P	May 24, 2024	1,270.0	438.90	453.90
SMCI 240524P01280000	P	May 24, 2024	1,280.0	450.50	461.80
SMCI 240524P01290000	P	May 24, 2024	1,290.0	461.60	471.10
SMCI 240524P01300000	P	May 24, 2024	1,300.0	470.80	481.80
SMCI 240524P01310000	P	May 24, 2024	1,310.0	479.20	491.30
SMCI 240524P01320000	P	May 24, 2024	1,320.0	492.00	505.90
SMCI 240524P01330000	P	May 24, 2024	1,330.0	501.00	513.60
SMCI 240524P01340000	P	May 24, 2024	1,340.0	509.50	522.80
SMCI 240524P01350000	P	May 24, 2024	1,350.0	519.70	531.20
SMCI 240524P01360000	P	May 24, 2024	1,360.0	529.70	543.60
SMCI 240524P01370000	P	May 24, 2024	1,370.0	539.70	551.50
SMCI 240524P01380000	P	May 24, 2024	1,380.0	548.40	561.60
SMCI 240524P01390000	P	May 24, 2024	1,390.0	561.00	572.40
SMCI 240524P01400000	P	May 24, 2024	1,400.0	569.90	585.00
SMCI 240524P01410000	P	May 24, 2024	1,410.0	579.80	593.80
SMCI 240524P01420000	P	May 24, 2024	1,420.0	592.00	605.70
SMCI 240524P01430000	P	May 24, 2024	1,430.0	600.20	614.00
SMCI 240531C00360000	C	May 31, 2024	360.0	460.80	468.00
SMCI 240531C00370000	C	May 31, 2024	370.0	451.50	458.30
SMCI 240531C00380000	C	May 31, 2024	380.0	440.90	448.10
SMCI 240531C00390000	C	May 31, 2024	390.0	432.00	438.10
SMCI 240531C00400000	C	May 31, 2024	400.0	421.70	428.30
SMCI 240531C00410000	C	May 31, 2024	410.0	412.00	418.20
SMCI 240531C00420000	C	May 31, 2024	420.0	402.30	408.30
SMCI 240531C00430000	C	May 31, 2024	430.0	392.10	398.10
SMCI 240531C00440000	C	May 31, 2024	440.0	382.30	388.40
SMCI 240531C00450000	C	May 31, 2024	450.0	372.10	379.00
SMCI 240531C00460000	C	May 31, 2024	460.0	361.70	368.40
SMCI 240531C00470000	C	May 31, 2024	470.0	352.70	358.90
SMCI 240531C00480000	C	May 31, 2024	480.0	342.30	349.10
SMCI 240531C00490000	C	May 31, 2024	490.0	332.50	339.30
SMCI 240531C00500000	C	May 31, 2024	500.0	322.70	329.50
SMCI 240531C00510000	C	May 31, 2024	510.0	312.10	319.20
SMCI 240531C00520000	C	May 31, 2024	520.0	303.50	309.40
SMCI 240531C00530000	C	May 31, 2024	530.0	293.50	299.40
SMCI 240531C00540000	C	May 31, 2024	540.0	283.70	289.60
SMCI 240531C00550000	C	May 31, 2024	550.0	273.10	280.30
SMCI 240531C00560000	C	May 31, 2024	560.0	264.20	270.10
SMCI 240531C00570000	C	May 31, 2024	570.0	253.50	260.70
SMCI 240531C00580000	C	May 31, 2024	580.0	243.80	250.80
SMCI 240531C00590000	C	May 31, 2024	590.0	234.90	240.80
SMCI 240531C00600000	C	May 31, 2024	600.0	224.40	231.60
SMCI 240531C00610000	C	May 31, 2024	610.0	215.00	222.00
SMCI 240531C00620000	C	May 31, 2024	620.0	205.50	212.50
SMCI 240531C00630000	C	May 31, 2024	630.0	196.40	203.10
SMCI 240531C00640000	C	May 31, 2024	640.0	186.90	193.80
SMCI 240531C00650000	C	May 31, 2024	650.0	177.40	183.70
SMCI 240531C00660000	C	May 31, 2024	660.0	168.60	174.80
SMCI 240531C00670000	C	May 31, 2024	670.0	159.80	165.80
SMCI 240531C00675000	C	May 31, 2024	675.0	154.10	160.70
SMCI 240531C00680000	C	May 31, 2024	680.0	150.50	156.90
SMCI 240531C00685000	C	May 31, 2024	685.0	146.20	152.50
SMCI 240531C00690000	C	May 31, 2024	690.0	142.00	148.00
SMCI 240531C00695000	C	May 31, 2024	695.0	137.40	144.50
SMCI 240531C00700000	C	May 31, 2024	700.0	135.80	140.50
SMCI 240531C00705000	C	May 31, 2024	705.0	129.40	135.50
SMCI 240531C00710000	C	May 31, 2024	710.0	125.20	131.50
SMCI 240531C00715000	C	May 31, 2024	715.0	121.20	127.60
SMCI 240531C00720000	C	May 31, 2024	720.0	118.00	123.40
SMCI 240531C00725000	C	May 31, 2024	725.0	113.40	121.20
SMCI 240531C00730000	C	May 31, 2024	730.0	110.50	116.00
SMCI 240531C00735000	C	May 31, 2024	735.0	105.90	113.90
SMCI 240531C00740000	C	May 31, 2024	740.0	102.20	110.30
SMCI 240531C00745000	C	May 31, 2024	745.0	101.10	105.70
SMCI 240531C00750000	C	May 31, 2024	750.0	97.00	101.10
SMCI 240531C00755000	C	May 31, 2024	755.0	93.50	98.00
SMCI 240531C00760000	C	May 31, 2024	760.0	88.80	95.30
SMCI 240531C00765000	C	May 31, 2024	765.0	85.50	91.40
SMCI 240531C00770000	C	May 31, 2024	770.0	83.70	90.00
SMCI 240531C00775000	C	May 31, 2024	775.0	81.20	85.20
SMCI 240531C00780000	C	May 31, 2024	780.0	77.80	82.90
SMCI 240531C00785000	C	May 31, 2024	785.0	73.90	79.10
SMCI 240531C00790000	C	May 31, 2024	790.0	71.60	75.80
SMCI 240531C00795000	C	May 31, 2024	795.0	68.80	74.00
SMCI 240531C00800000	C	May 31, 2024	800.0	66.30	71.40
SMCI 240531C00805000	C	May 31, 2024	805.0	63.70	68.20
SMCI 240531C00810000	C	May 31, 2024	810.0	61.20	64.50
SMCI 240531C00815000	C	May 31, 2024	815.0	59.50	62.20
SMCI 240531C00820000	C	May 31, 2024	820.0	56.50	62.10
SMCI 240531C00825000	C	May 31, 2024	825.0	54.20	57.20
SMCI 240531C00830000	C	May 31, 2024	830.0	52.40	54.80
SMCI 240531C00835000	C	May 31, 2024	835.0	49.60	53.00
SMCI 240531C00840000	C	May 31, 2024	840.0	48.80	52.10
SMCI 240531C00845000	C	May 31, 2024	845.0	45.20	48.70
SMCI 240531C00850000	C	May 31, 2024	850.0	45.00	47.00
SMCI 240531C00855000	C	May 31, 2024	855.0	43.00	45.90
SMCI 240531C00860000	C	May 31, 2024	860.0	41.20	42.70
SMCI 240531C00865000	C	May 31, 2024	865.0	39.10	40.80
SMCI 240531C00870000	C	May 31, 2024	870.0	37.20	40.20
SMCI 240531C00875000	C	May 31, 2024	875.0	35.60	37.50
SMCI 240531C00880000	C	May 31, 2024	880.0	34.20	35.80
SMCI 240531C00885000	C	May 31, 2024	885.0	32.80	34.40
SMCI 240531C00890000	C	May 31, 2024	890.0	31.20	32.80
SMCI 240531C00895000	C	May 31, 2024	895.0	29.90	31.60
SMCI 240531C00900000	C	May 31, 2024	900.0	28.00	30.40
SMCI 240531C00905000	C	May 31, 2024	905.0	26.90	28.90
SMCI 240531C00910000	C	May 31, 2024	910.0	26.00	27.40
SMCI 240531C00915000	C	May 31, 2024	915.0	24.70	26.20
SMCI 240531C00920000	C	May 31, 2024	920.0	23.70	25.00
SMCI 240531C00925000	C	May 31, 2024	925.0	22.60	23.90
SMCI 240531C00930000	C	May 31, 2024	930.0	21.10	23.00
SMCI 240531C00935000	C	May 31, 2024	935.0	20.00	22.20
SMCI 240531C00940000	C	May 31, 2024	940.0	19.40	20.90
SMCI 240531C00945000	C	May 31, 2024	945.0	18.10	20.30
SMCI 240531C00950000	C	May 31, 2024	950.0	17.60	19.20
SMCI 240531C00955000	C	May 31, 2024	955.0	17.10	18.20
SMCI 240531C00960000	C	May 31, 2024	960.0	15.80	17.50
SMCI 240531C00965000	C	May 31, 2024	965.0	15.00	16.60
SMCI 240531C00970000	C	May 31, 2024	970.0	14.50	15.80
SMCI 240531C00975000	C	May 31, 2024	975.0	13.80	15.00
SMCI 240531C00980000	C	May 31, 2024	980.0	13.20	14.40
SMCI 240531C00985000	C	May 31, 2024	985.0	12.30	14.30
SMCI 240531C00990000	C	May 31, 2024	990.0	11.70	13.70
SMCI 240531C00995000	C	May 31, 2024	995.0	11.70	12.60
SMCI 240531C01000000	C	May 31, 2024	1,000.0	10.80	12.00
SMCI 240531C01005000	C	May 31, 2024	1,005.0	10.80	11.60
SMCI 240531C01010000	C	May 31, 2024	1,010.0	10.30	11.00
SMCI 240531C01015000	C	May 31, 2024	1,015.0	9.90	10.60
SMCI 240531C01020000	C	May 31, 2024	1,020.0	9.50	10.20
SMCI 240531C01025000	C	May 31, 2024	1,025.0	9.10	10.30
SMCI 240531C01030000	C	May 31, 2024	1,030.0	8.70	9.40
SMCI 240531C01035000	C	May 31, 2024	1,035.0	8.40	8.90
SMCI 240531C01040000	C	May 31, 2024	1,040.0	8.10	8.60
SMCI 240531C01045000	C	May 31, 2024	1,045.0	7.20	8.20
SMCI 240531C01050000	C	May 31, 2024	1,050.0	6.90	8.00
SMCI 240531C01055000	C	May 31, 2024	1,055.0	6.80	7.60
SMCI 240531C01060000	C	May 31, 2024	1,060.0	6.80	7.40
SMCI 240531C01065000	C	May 31, 2024	1,065.0	6.50	7.10
SMCI 240531C01070000	C	May 31, 2024	1,070.0	6.30	6.80
SMCI 240531C01075000	C	May 31, 2024	1,075.0	5.60	6.60
SMCI 240531C01080000	C	May 31, 2024	1,080.0	5.70	6.40
SMCI 240531C01085000	C	May 31, 2024	1,085.0	5.50	6.10
SMCI 240531C01090000	C	May 31, 2024	1,090.0	5.30	5.90
SMCI 240531C01095000	C	May 31, 2024	1,095.0	5.10	5.70
SMCI 240531C01100000	C	May 31, 2024	1,100.0	4.90	5.30
SMCI 240531C01105000	C	May 31, 2024	1,105.0	4.70	5.30
SMCI 240531C01110000	C	May 31, 2024	1,110.0	4.50	5.10
SMCI 240531C01115000	C	May 31, 2024	1,115.0	4.30	4.90
SMCI 240531C01120000	C	May 31, 2024	1,120.0	3.70	4.80
SMCI 240531C01125000	C	May 31, 2024	1,125.0	4.00	4.60
SMCI 240531C01130000	C	May 31, 2024	1,130.0	3.90	4.50
SMCI 240531C01140000	C	May 31, 2024	1,140.0	3.60	4.20
SMCI 240531C01150000	C	May 31, 2024	1,150.0	3.30	3.90
SMCI 240531C01160000	C	May 31, 2024	1,160.0	3.10	3.70
SMCI 240531C01170000	C	May 31, 2024	1,170.0	2.85	3.50
SMCI 240531C01180000	C	May 31, 2024	1,180.0	2.00	3.50
SMCI 240531C01190000	C	May 31, 2024	1,190.0	1.75	3.50
SMCI 240531C01200000	C	May 31, 2024	1,200.0	2.25	3.00
SMCI 240531C01210000	C	May 31, 2024	1,210.0	1.45	3.30
SMCI 240531C01220000	C	May 31, 2024	1,220.0	1.50	3.10
SMCI 240531C01230000	C	May 31, 2024	1,230.0	1.20	2.95
SMCI 240531C01240000	C	May 31, 2024	1,240.0	1.05	2.85
SMCI 240531C01250000	C	May 31, 2024	1,250.0	1.00	2.50
SMCI 240531C01260000	C	May 31, 2024	1,260.0	1.50	2.65
SMCI 240531C01270000	C	May 31, 2024	1,270.0	1.35	2.55
SMCI 240531C01280000	C	May 31, 2024	1,280.0	0.80	2.45
SMCI 240531C01290000	C	May 31, 2024	1,290.0	0.75	2.35
SMCI 240531C01300000	C	May 31, 2024	1,300.0	0.70	2.30
SMCI 240531C01310000	C	May 31, 2024	1,310.0	0.95	2.20
SMCI 240531C01320000	C	May 31, 2024	1,320.0	0.95	2.15
SMCI 240531C01330000	C	May 31, 2024	1,330.0	0.60	2.10
SMCI 240531C01340000	C	May 31, 2024	1,340.0	0.55	2.00
SMCI 240531C01350000	C	May 31, 2024	1,350.0	0.50	1.95
SMCI 240531C01360000	C	May 31, 2024	1,360.0	0.50	1.90
SMCI 240531C01370000	C	May 31, 2024	1,370.0	0.45	1.85
SMCI 240531C01380000	C	May 31, 2024	1,380.0	0.40	1.80
SMCI 240531C01390000	C	May 31, 2024	1,390.0	0.40	1.80
SMCI 240531C01400000	C	May 31, 2024	1,400.0	0.05	1.00
SMCI 240531C01410000	C	May 31, 2024	1,410.0	0.55	1.00
SMCI 240531P00360000	P	May 31, 2024	360.0	0.00	0.20
SMCI 240531P00370000	P	May 31, 2024	370.0	0.05	0.60
SMCI 240531P00380000	P	May 31, 2024	380.0	0.00	1.05
SMCI 240531P00390000	P	May 31, 2024	390.0	0.00	1.10
SMCI 240531P00400000	P	May 31, 2024	400.0	0.05	0.35
SMCI 240531P00410000	P	May 31, 2024	410.0	0.00	1.15
SMCI 240531P00420000	P	May 31, 2024	420.0	0.00	0.95
SMCI 240531P00430000	P	May 31, 2024	430.0	0.15	1.25
SMCI 240531P00440000	P	May 31, 2024	440.0	0.00	1.30
SMCI 240531P00450000	P	May 31, 2024	450.0	0.00	1.35
SMCI 240531P00460000	P	May 31, 2024	460.0	0.05	1.30
SMCI 240531P00470000	P	May 31, 2024	470.0	0.25	1.45
SMCI 240531P00480000	P	May 31, 2024	480.0	0.05	1.50
SMCI 240531P00490000	P	May 31, 2024	490.0	0.05	1.50
SMCI 240531P00500000	P	May 31, 2024	500.0	0.70	1.15
SMCI 240531P00510000	P	May 31, 2024	510.0	0.40	1.55
SMCI 240531P00520000	P	May 31, 2024	520.0	0.45	1.20
SMCI 240531P00530000	P	May 31, 2024	530.0	0.60	1.75
SMCI 240531P00540000	P	May 31, 2024	540.0	0.55	2.05
SMCI 240531P00550000	P	May 31, 2024	550.0	1.40	2.30
SMCI 240531P00560000	P	May 31, 2024	560.0	0.95	2.35
SMCI 240531P00570000	P	May 31, 2024	570.0	0.80	2.35
SMCI 240531P00580000	P	May 31, 2024	580.0	1.70	2.15
SMCI 240531P00590000	P	May 31, 2024	590.0	1.70	3.20
SMCI 240531P00600000	P	May 31, 2024	600.0	2.20	2.55
SMCI 240531P00610000	P	May 31, 2024	610.0	2.10	3.20
SMCI 240531P00620000	P	May 31, 2024	620.0	2.95	3.40
SMCI 240531P00630000	P	May 31, 2024	630.0	3.50	4.10
SMCI 240531P00640000	P	May 31, 2024	640.0	4.10	4.70
SMCI 240531P00650000	P	May 31, 2024	650.0	4.90	5.40
SMCI 240531P00660000	P	May 31, 2024	660.0	5.90	6.30
SMCI 240531P00670000	P	May 31, 2024	670.0	6.90	7.40
SMCI 240531P00675000	P	May 31, 2024	675.0	7.40	8.10
SMCI 240531P00680000	P	May 31, 2024	680.0	8.00	8.70
SMCI 240531P00685000	P	May 31, 2024	685.0	8.60	9.40
SMCI 240531P00690000	P	May 31, 2024	690.0	9.40	10.30
SMCI 240531P00695000	P	May 31, 2024	695.0	9.90	11.20
SMCI 240531P00700000	P	May 31, 2024	700.0	11.00	11.50
SMCI 240531P00705000	P	May 31, 2024	705.0	11.70	13.10
SMCI 240531P00710000	P	May 31, 2024	710.0	12.50	13.90
SMCI 240531P00715000	P	May 31, 2024	715.0	13.70	15.00
SMCI 240531P00720000	P	May 31, 2024	720.0	14.70	16.20
SMCI 240531P00725000	P	May 31, 2024	725.0	16.20	17.40
SMCI 240531P00730000	P	May 31, 2024	730.0	17.20	18.60
SMCI 240531P00735000	P	May 31, 2024	735.0	18.40	20.10
SMCI 240531P00740000	P	May 31, 2024	740.0	20.10	21.00
SMCI 240531P00745000	P	May 31, 2024	745.0	21.50	22.90
SMCI 240531P00750000	P	May 31, 2024	750.0	23.00	23.90
SMCI 240531P00755000	P	May 31, 2024	755.0	24.10	25.80
SMCI 240531P00760000	P	May 31, 2024	760.0	26.10	27.30
SMCI 240531P00765000	P	May 31, 2024	765.0	27.70	29.20
SMCI 240531P00770000	P	May 31, 2024	770.0	29.60	31.20
SMCI 240531P00775000	P	May 31, 2024	775.0	31.20	32.90
SMCI 240531P00780000	P	May 31, 2024	780.0	33.50	34.80
SMCI 240531P00785000	P	May 31, 2024	785.0	35.50	37.00
SMCI 240531P00790000	P	May 31, 2024	790.0	37.70	39.10
SMCI 240531P00795000	P	May 31, 2024	795.0	39.80	41.30
SMCI 240531P00800000	P	May 31, 2024	800.0	41.90	43.50
SMCI 240531P00805000	P	May 31, 2024	805.0	44.30	45.90
SMCI 240531P00810000	P	May 31, 2024	810.0	46.20	48.40
SMCI 240531P00815000	P	May 31, 2024	815.0	49.30	50.80
SMCI 240531P00820000	P	May 31, 2024	820.0	51.90	54.40
SMCI 240531P00825000	P	May 31, 2024	825.0	54.50	56.00
SMCI 240531P00830000	P	May 31, 2024	830.0	57.40	59.80
SMCI 240531P00835000	P	May 31, 2024	835.0	60.00	61.80
SMCI 240531P00840000	P	May 31, 2024	840.0	60.60	65.70
SMCI 240531P00845000	P	May 31, 2024	845.0	64.60	69.10
SMCI 240531P00850000	P	May 31, 2024	850.0	65.70	71.70
SMCI 240531P00855000	P	May 31, 2024	855.0	70.10	74.40
SMCI 240531P00860000	P	May 31, 2024	860.0	74.00	78.30
SMCI 240531P00865000	P	May 31, 2024	865.0	77.30	82.50
SMCI 240531P00870000	P	May 31, 2024	870.0	79.90	83.80
SMCI 240531P00875000	P	May 31, 2024	875.0	81.10	88.40
SMCI 240531P00880000	P	May 31, 2024	880.0	85.50	91.80
SMCI 240531P00885000	P	May 31, 2024	885.0	88.20	95.10
SMCI 240531P00890000	P	May 31, 2024	890.0	94.30	100.10
SMCI 240531P00895000	P	May 31, 2024	895.0	95.40	102.60
SMCI 240531P00900000	P	May 31, 2024	900.0	101.80	107.40
SMCI 240531P00905000	P	May 31, 2024	905.0	104.20	110.30
SMCI 240531P00910000	P	May 31, 2024	910.0	108.20	114.40
SMCI 240531P00915000	P	May 31, 2024	915.0	112.30	117.80
SMCI 240531P00920000	P	May 31, 2024	920.0	115.20	122.20
SMCI 240531P00925000	P	May 31, 2024	925.0	118.60	126.00
SMCI 240531P00930000	P	May 31, 2024	930.0	124.00	130.00
SMCI 240531P00935000	P	May 31, 2024	935.0	126.10	133.90
SMCI 240531P00940000	P	May 31, 2024	940.0	132.40	137.90
SMCI 240531P00945000	P	May 31, 2024	945.0	134.70	142.00
SMCI 240531P00950000	P	May 31, 2024	950.0	139.20	146.00
SMCI 240531P00955000	P	May 31, 2024	955.0	143.70	150.40
SMCI 240531P00960000	P	May 31, 2024	960.0	147.50	154.50
SMCI 240531P00965000	P	May 31, 2024	965.0	151.10	158.70
SMCI 240531P00970000	P	May 31, 2024	970.0	156.40	161.30
SMCI 240531P00975000	P	May 31, 2024	975.0	160.10	167.10
SMCI 240531P00980000	P	May 31, 2024	980.0	165.50	171.60
SMCI 240531P00985000	P	May 31, 2024	985.0	170.20	174.40
SMCI 240531P00990000	P	May 31, 2024	990.0	174.20	180.30
SMCI 240531P00995000	P	May 31, 2024	995.0	178.70	183.20
SMCI 240531P01000000	P	May 31, 2024	1,000.0	183.50	189.40
SMCI 240531P01005000	P	May 31, 2024	1,005.0	187.70	192.70
SMCI 240531P01010000	P	May 31, 2024	1,010.0	192.50	197.10
SMCI 240531P01015000	P	May 31, 2024	1,015.0	196.60	201.50
SMCI 240531P01020000	P	May 31, 2024	1,020.0	201.00	206.10
SMCI 240531P01025000	P	May 31, 2024	1,025.0	205.70	210.70
SMCI 240531P01030000	P	May 31, 2024	1,030.0	210.60	215.30
SMCI 240531P01035000	P	May 31, 2024	1,035.0	214.80	220.00
SMCI 240531P01040000	P	May 31, 2024	1,040.0	219.40	224.80
SMCI 240531P01045000	P	May 31, 2024	1,045.0	223.10	231.30
SMCI 240531P01050000	P	May 31, 2024	1,050.0	228.70	234.30
SMCI 240531P01055000	P	May 31, 2024	1,055.0	232.80	238.90
SMCI 240531P01060000	P	May 31, 2024	1,060.0	237.30	244.50
SMCI 240531P01065000	P	May 31, 2024	1,065.0	241.90	249.20
SMCI 240531P01070000	P	May 31, 2024	1,070.0	246.70	254.00
SMCI 240531P01075000	P	May 31, 2024	1,075.0	251.80	258.80
SMCI 240531P01080000	P	May 31, 2024	1,080.0	256.40	263.40
SMCI 240531P01085000	P	May 31, 2024	1,085.0	260.90	267.90
SMCI 240531P01090000	P	May 31, 2024	1,090.0	265.70	273.10
SMCI 240531P01095000	P	May 31, 2024	1,095.0	270.60	277.40
SMCI 240531P01100000	P	May 31, 2024	1,100.0	275.50	282.70
SMCI 240531P01105000	P	May 31, 2024	1,105.0	280.30	287.80
SMCI 240531P01110000	P	May 31, 2024	1,110.0	285.10	292.40
SMCI 240531P01115000	P	May 31, 2024	1,115.0	290.00	297.10
SMCI 240531P01120000	P	May 31, 2024	1,120.0	294.80	302.10
SMCI 240531P01125000	P	May 31, 2024	1,125.0	300.20	306.60
SMCI 240531P01130000	P	May 31, 2024	1,130.0	305.20	311.30
SMCI 240531P01140000	P	May 31, 2024	1,140.0	314.90	321.10
SMCI 240531P01150000	P	May 31, 2024	1,150.0	324.10	331.90
SMCI 240531P01160000	P	May 31, 2024	1,160.0	334.60	341.70
SMCI 240531P01170000	P	May 31, 2024	1,170.0	343.90	351.00
SMCI 240531P01180000	P	May 31, 2024	1,180.0	354.30	360.40
SMCI 240531P01190000	P	May 31, 2024	1,190.0	364.10	370.20
SMCI 240531P01200000	P	May 31, 2024	1,200.0	374.10	380.30
SMCI 240531P01210000	P	May 31, 2024	1,210.0	384.00	390.00
SMCI 240531P01220000	P	May 31, 2024	1,220.0	393.80	399.90
SMCI 240531P01230000	P	May 31, 2024	1,230.0	403.80	410.90
SMCI 240531P01240000	P	May 31, 2024	1,240.0	413.70	419.60
SMCI 240531P01250000	P	May 31, 2024	1,250.0	423.50	429.70
SMCI 240531P01260000	P	May 31, 2024	1,260.0	433.60	440.60
SMCI 240531P01270000	P	May 31, 2024	1,270.0	438.40	453.60
SMCI 240531P01280000	P	May 31, 2024	1,280.0	453.50	459.40
SMCI 240531P01290000	P	May 31, 2024	1,290.0	459.80	474.10
SMCI 240531P01300000	P	May 31, 2024	1,300.0	474.00	480.50
SMCI 240531P01310000	P	May 31, 2024	1,310.0	483.40	489.40
SMCI 240531P01320000	P	May 31, 2024	1,320.0	493.70	499.80
SMCI 240531P01330000	P	May 31, 2024	1,330.0	499.80	512.20
SMCI 240531P01340000	P	May 31, 2024	1,340.0	511.90	523.30
SMCI 240531P01350000	P	May 31, 2024	1,350.0	519.80	534.20
SMCI 240531P01360000	P	May 31, 2024	1,360.0	529.80	544.10
SMCI 240531P01370000	P	May 31, 2024	1,370.0	539.80	554.50
SMCI 240531P01380000	P	May 31, 2024	1,380.0	549.80	562.60
SMCI 240531P01390000	P	May 31, 2024	1,390.0	559.80	573.90
SMCI 240531P01400000	P	May 31, 2024	1,400.0	572.00	582.20
SMCI 240531P01410000	P	May 31, 2024	1,410.0	578.50	592.60
SMCI 240607C00370000	C	Jun 07, 2024	370.0	449.80	461.20
SMCI 240607C00380000	C	Jun 07, 2024	380.0	440.00	450.90
SMCI 240607C00390000	C	Jun 07, 2024	390.0	430.10	439.90
SMCI 240607C00400000	C	Jun 07, 2024	400.0	420.80	429.70
SMCI 240607C00410000	C	Jun 07, 2024	410.0	410.10	419.90
SMCI 240607C00420000	C	Jun 07, 2024	420.0	400.50	409.70
SMCI 240607C00430000	C	Jun 07, 2024	430.0	390.60	400.50
SMCI 240607C00440000	C	Jun 07, 2024	440.0	380.80	390.70
SMCI 240607C00450000	C	Jun 07, 2024	450.0	371.50	380.10
SMCI 240607C00460000	C	Jun 07, 2024	460.0	361.20	370.30
SMCI 240607C00470000	C	Jun 07, 2024	470.0	351.20	360.90
SMCI 240607C00480000	C	Jun 07, 2024	480.0	341.40	351.20
SMCI 240607C00490000	C	Jun 07, 2024	490.0	331.70	341.40
SMCI 240607C00500000	C	Jun 07, 2024	500.0	322.20	330.80
SMCI 240607C00510000	C	Jun 07, 2024	510.0	311.50	321.40
SMCI 240607C00520000	C	Jun 07, 2024	520.0	302.90	312.00
SMCI 240607C00530000	C	Jun 07, 2024	530.0	292.80	302.20
SMCI 240607C00540000	C	Jun 07, 2024	540.0	282.70	292.50
SMCI 240607C00550000	C	Jun 07, 2024	550.0	273.30	282.00
SMCI 240607C00560000	C	Jun 07, 2024	560.0	263.80	273.10
SMCI 240607C00570000	C	Jun 07, 2024	570.0	253.30	263.40
SMCI 240607C00580000	C	Jun 07, 2024	580.0	243.80	253.80
SMCI 240607C00590000	C	Jun 07, 2024	590.0	234.40	244.30
SMCI 240607C00600000	C	Jun 07, 2024	600.0	224.80	234.80
SMCI 240607C00610000	C	Jun 07, 2024	610.0	215.60	224.70
SMCI 240607C00620000	C	Jun 07, 2024	620.0	207.00	215.60
SMCI 240607C00630000	C	Jun 07, 2024	630.0	197.50	207.00
SMCI 240607C00640000	C	Jun 07, 2024	640.0	187.90	198.30
SMCI 240607C00650000	C	Jun 07, 2024	650.0	178.90	188.20
SMCI 240607C00660000	C	Jun 07, 2024	660.0	169.00	177.60
SMCI 240607C00670000	C	Jun 07, 2024	670.0	162.90	170.60
SMCI 240607C00675000	C	Jun 07, 2024	675.0	157.80	167.50
SMCI 240607C00680000	C	Jun 07, 2024	680.0	154.40	162.70
SMCI 240607C00685000	C	Jun 07, 2024	685.0	150.10	158.20
SMCI 240607C00690000	C	Jun 07, 2024	690.0	146.30	152.30
SMCI 240607C00695000	C	Jun 07, 2024	695.0	144.00	151.50
SMCI 240607C00700000	C	Jun 07, 2024	700.0	139.30	145.10
SMCI 240607C00705000	C	Jun 07, 2024	705.0	135.00	141.10
SMCI 240607C00710000	C	Jun 07, 2024	710.0	130.90	138.20
SMCI 240607C00715000	C	Jun 07, 2024	715.0	124.30	132.50
SMCI 240607C00720000	C	Jun 07, 2024	720.0	123.20	131.60
SMCI 240607C00725000	C	Jun 07, 2024	725.0	120.30	125.30
SMCI 240607C00730000	C	Jun 07, 2024	730.0	116.60	122.40
SMCI 240607C00735000	C	Jun 07, 2024	735.0	114.10	120.80
SMCI 240607C00740000	C	Jun 07, 2024	740.0	106.90	114.50
SMCI 240607C00745000	C	Jun 07, 2024	745.0	105.70	111.80
SMCI 240607C00750000	C	Jun 07, 2024	750.0	102.60	109.00
SMCI 240607C00755000	C	Jun 07, 2024	755.0	100.50	105.90
SMCI 240607C00760000	C	Jun 07, 2024	760.0	97.10	102.70
SMCI 240607C00765000	C	Jun 07, 2024	765.0	92.10	99.70
SMCI 240607C00770000	C	Jun 07, 2024	770.0	90.60	95.60
SMCI 240607C00775000	C	Jun 07, 2024	775.0	86.00	92.10
SMCI 240607C00780000	C	Jun 07, 2024	780.0	84.40	89.30
SMCI 240607C00785000	C	Jun 07, 2024	785.0	82.00	85.90
SMCI 240607C00790000	C	Jun 07, 2024	790.0	78.70	83.20
SMCI 240607C00795000	C	Jun 07, 2024	795.0	76.10	81.70
SMCI 240607C00800000	C	Jun 07, 2024	800.0	73.00	77.70
SMCI 240607C00805000	C	Jun 07, 2024	805.0	70.50	75.30
SMCI 240607C00810000	C	Jun 07, 2024	810.0	68.50	73.50
SMCI 240607C00815000	C	Jun 07, 2024	815.0	63.10	69.60
SMCI 240607C00820000	C	Jun 07, 2024	820.0	64.00	67.30
SMCI 240607C00825000	C	Jun 07, 2024	825.0	61.50	64.90
SMCI 240607C00830000	C	Jun 07, 2024	830.0	57.80	63.30
SMCI 240607C00835000	C	Jun 07, 2024	835.0	55.40	60.20
SMCI 240607C00840000	C	Jun 07, 2024	840.0	54.50	58.40
SMCI 240607C00845000	C	Jun 07, 2024	845.0	52.90	56.30
SMCI 240607C00850000	C	Jun 07, 2024	850.0	51.20	53.90
SMCI 240607C00855000	C	Jun 07, 2024	855.0	48.40	52.00
SMCI 240607C00860000	C	Jun 07, 2024	860.0	46.30	50.90
SMCI 240607C00865000	C	Jun 07, 2024	865.0	44.90	48.30
SMCI 240607C00870000	C	Jun 07, 2024	870.0	43.50	47.30
SMCI 240607C00875000	C	Jun 07, 2024	875.0	41.30	47.00
SMCI 240607C00880000	C	Jun 07, 2024	880.0	39.50	44.10
SMCI 240607C00885000	C	Jun 07, 2024	885.0	38.40	41.40
SMCI 240607C00890000	C	Jun 07, 2024	890.0	36.80	39.80
SMCI 240607C00895000	C	Jun 07, 2024	895.0	35.70	38.40
SMCI 240607C00900000	C	Jun 07, 2024	900.0	34.20	36.90
SMCI 240607C00905000	C	Jun 07, 2024	905.0	32.70	35.50
SMCI 240607C00910000	C	Jun 07, 2024	910.0	31.40	34.10
SMCI 240607C00920000	C	Jun 07, 2024	920.0	28.60	31.50
SMCI 240607C00930000	C	Jun 07, 2024	930.0	26.80	29.00
SMCI 240607C00940000	C	Jun 07, 2024	940.0	24.70	26.80
SMCI 240607C00950000	C	Jun 07, 2024	950.0	22.40	24.70
SMCI 240607C00960000	C	Jun 07, 2024	960.0	20.90	23.00
SMCI 240607C00970000	C	Jun 07, 2024	970.0	18.90	21.00
SMCI 240607C00980000	C	Jun 07, 2024	980.0	17.50	19.30
SMCI 240607C00990000	C	Jun 07, 2024	990.0	16.10	17.50
SMCI 240607C01000000	C	Jun 07, 2024	1,000.0	15.00	16.30
SMCI 240607C01010000	C	Jun 07, 2024	1,010.0	13.00	15.10
SMCI 240607C01020000	C	Jun 07, 2024	1,020.0	12.30	13.90
SMCI 240607C01030000	C	Jun 07, 2024	1,030.0	11.10	12.80
SMCI 240607C01040000	C	Jun 07, 2024	1,040.0	10.60	11.70
SMCI 240607C01050000	C	Jun 07, 2024	1,050.0	9.40	11.10
SMCI 240607C01060000	C	Jun 07, 2024	1,060.0	8.90	10.10
SMCI 240607C01070000	C	Jun 07, 2024	1,070.0	8.20	9.40
SMCI 240607C01080000	C	Jun 07, 2024	1,080.0	7.30	8.70
SMCI 240607C01090000	C	Jun 07, 2024	1,090.0	6.70	8.20
SMCI 240607C01100000	C	Jun 07, 2024	1,100.0	6.40	7.50
SMCI 240607C01110000	C	Jun 07, 2024	1,110.0	5.60	7.00
SMCI 240607C01120000	C	Jun 07, 2024	1,120.0	5.20	6.70
SMCI 240607C01130000	C	Jun 07, 2024	1,130.0	4.60	6.20
SMCI 240607C01140000	C	Jun 07, 2024	1,140.0	4.40	5.90
SMCI 240607C01160000	C	Jun 07, 2024	1,160.0	4.60	5.10
SMCI 240607C01180000	C	Jun 07, 2024	1,180.0	3.10	4.60
SMCI 240607C01200000	C	Jun 07, 2024	1,200.0	2.40	4.10
SMCI 240607C01220000	C	Jun 07, 2024	1,220.0	1.95	3.90
SMCI 240607P00370000	P	Jun 07, 2024	370.0	0.05	1.40
SMCI 240607P00380000	P	Jun 07, 2024	380.0	0.00	1.40
SMCI 240607P00390000	P	Jun 07, 2024	390.0	0.05	1.20
SMCI 240607P00400000	P	Jun 07, 2024	400.0	0.00	1.30
SMCI 240607P00410000	P	Jun 07, 2024	410.0	0.10	2.40
SMCI 240607P00420000	P	Jun 07, 2024	420.0	0.00	1.50
SMCI 240607P00430000	P	Jun 07, 2024	430.0	0.25	2.50
SMCI 240607P00440000	P	Jun 07, 2024	440.0	0.00	1.75
SMCI 240607P00450000	P	Jun 07, 2024	450.0	0.15	1.65
SMCI 240607P00460000	P	Jun 07, 2024	460.0	0.05	1.90
SMCI 240607P00470000	P	Jun 07, 2024	470.0	0.25	2.75
SMCI 240607P00480000	P	Jun 07, 2024	480.0	0.30	1.65
SMCI 240607P00490000	P	Jun 07, 2024	490.0	0.35	2.45
SMCI 240607P00500000	P	Jun 07, 2024	500.0	0.45	2.55
SMCI 240607P00510000	P	Jun 07, 2024	510.0	0.50	2.20
SMCI 240607P00520000	P	Jun 07, 2024	520.0	0.60	2.70
SMCI 240607P00530000	P	Jun 07, 2024	530.0	0.70	2.20
SMCI 240607P00540000	P	Jun 07, 2024	540.0	0.80	2.40
SMCI 240607P00550000	P	Jun 07, 2024	550.0	1.80	3.20
SMCI 240607P00560000	P	Jun 07, 2024	560.0	1.75	2.80
SMCI 240607P00570000	P	Jun 07, 2024	570.0	1.35	3.90
SMCI 240607P00580000	P	Jun 07, 2024	580.0	1.70	4.20
SMCI 240607P00590000	P	Jun 07, 2024	590.0	3.10	4.30
SMCI 240607P00600000	P	Jun 07, 2024	600.0	3.60	5.40
SMCI 240607P00610000	P	Jun 07, 2024	610.0	3.90	4.50
SMCI 240607P00620000	P	Jun 07, 2024	620.0	4.80	5.20
SMCI 240607P00630000	P	Jun 07, 2024	630.0	5.30	5.90
SMCI 240607P00640000	P	Jun 07, 2024	640.0	6.20	6.90
SMCI 240607P00650000	P	Jun 07, 2024	650.0	7.40	7.90
SMCI 240607P00660000	P	Jun 07, 2024	660.0	8.30	9.00
SMCI 240607P00670000	P	Jun 07, 2024	670.0	9.80	10.40
SMCI 240607P00675000	P	Jun 07, 2024	675.0	10.60	11.20
SMCI 240607P00680000	P	Jun 07, 2024	680.0	11.20	11.90
SMCI 240607P00685000	P	Jun 07, 2024	685.0	12.20	12.80
SMCI 240607P00690000	P	Jun 07, 2024	690.0	13.00	14.90
SMCI 240607P00695000	P	Jun 07, 2024	695.0	14.00	15.10
SMCI 240607P00700000	P	Jun 07, 2024	700.0	15.00	16.20
SMCI 240607P00705000	P	Jun 07, 2024	705.0	15.90	17.00
SMCI 240607P00710000	P	Jun 07, 2024	710.0	16.60	17.90
SMCI 240607P00715000	P	Jun 07, 2024	715.0	17.90	19.30
SMCI 240607P00720000	P	Jun 07, 2024	720.0	19.30	21.10
SMCI 240607P00725000	P	Jun 07, 2024	725.0	21.10	21.70
SMCI 240607P00730000	P	Jun 07, 2024	730.0	22.10	24.20
SMCI 240607P00735000	P	Jun 07, 2024	735.0	23.40	25.10
SMCI 240607P00740000	P	Jun 07, 2024	740.0	24.90	27.40
SMCI 240607P00745000	P	Jun 07, 2024	745.0	26.50	27.70
SMCI 240607P00750000	P	Jun 07, 2024	750.0	28.00	29.40
SMCI 240607P00755000	P	Jun 07, 2024	755.0	29.70	31.10
SMCI 240607P00760000	P	Jun 07, 2024	760.0	31.10	32.90
SMCI 240607P00765000	P	Jun 07, 2024	765.0	32.40	35.30
SMCI 240607P00770000	P	Jun 07, 2024	770.0	34.30	37.50
SMCI 240607P00775000	P	Jun 07, 2024	775.0	36.30	39.70
SMCI 240607P00780000	P	Jun 07, 2024	780.0	39.10	41.70
SMCI 240607P00785000	P	Jun 07, 2024	785.0	41.20	43.60
SMCI 240607P00790000	P	Jun 07, 2024	790.0	43.20	45.00
SMCI 240607P00795000	P	Jun 07, 2024	795.0	45.60	47.90
SMCI 240607P00800000	P	Jun 07, 2024	800.0	47.80	50.40
SMCI 240607P00805000	P	Jun 07, 2024	805.0	48.10	54.20
SMCI 240607P00810000	P	Jun 07, 2024	810.0	52.30	57.20
SMCI 240607P00815000	P	Jun 07, 2024	815.0	54.70	58.60
SMCI 240607P00820000	P	Jun 07, 2024	820.0	57.40	62.60
SMCI 240607P00825000	P	Jun 07, 2024	825.0	60.10	64.20
SMCI 240607P00830000	P	Jun 07, 2024	830.0	61.80	66.60
SMCI 240607P00835000	P	Jun 07, 2024	835.0	65.60	69.70
SMCI 240607P00840000	P	Jun 07, 2024	840.0	67.60	71.90
SMCI 240607P00845000	P	Jun 07, 2024	845.0	70.80	75.00
SMCI 240607P00850000	P	Jun 07, 2024	850.0	72.10	78.50
SMCI 240607P00855000	P	Jun 07, 2024	855.0	74.00	81.00
SMCI 240607P00860000	P	Jun 07, 2024	860.0	79.50	83.80
SMCI 240607P00865000	P	Jun 07, 2024	865.0	81.50	89.10
SMCI 240607P00870000	P	Jun 07, 2024	870.0	86.00	91.20
SMCI 240607P00875000	P	Jun 07, 2024	875.0	88.70	95.40
SMCI 240607P00880000	P	Jun 07, 2024	880.0	91.90	98.80
SMCI 240607P00885000	P	Jun 07, 2024	885.0	95.40	100.90
SMCI 240607P00890000	P	Jun 07, 2024	890.0	97.30	104.60
SMCI 240607P00895000	P	Jun 07, 2024	895.0	102.10	107.40
SMCI 240607P00900000	P	Jun 07, 2024	900.0	104.70	112.30
SMCI 240607P00905000	P	Jun 07, 2024	905.0	108.30	115.90
SMCI 240607P00910000	P	Jun 07, 2024	910.0	112.30	118.90
SMCI 240607P00920000	P	Jun 07, 2024	920.0	118.20	129.40
SMCI 240607P00930000	P	Jun 07, 2024	930.0	128.70	134.70
SMCI 240607P00940000	P	Jun 07, 2024	940.0	134.70	141.90
SMCI 240607P00950000	P	Jun 07, 2024	950.0	142.90	153.30
SMCI 240607P00960000	P	Jun 07, 2024	960.0	150.20	158.50
SMCI 240607P00970000	P	Jun 07, 2024	970.0	157.60	166.00
SMCI 240607P00980000	P	Jun 07, 2024	980.0	166.00	176.20
SMCI 240607P00990000	P	Jun 07, 2024	990.0	177.50	184.80
SMCI 240607P01000000	P	Jun 07, 2024	1,000.0	185.50	192.00
SMCI 240607P01010000	P	Jun 07, 2024	1,010.0	194.50	200.40
SMCI 240607P01020000	P	Jun 07, 2024	1,020.0	201.60	209.90
SMCI 240607P01030000	P	Jun 07, 2024	1,030.0	212.20	218.60
SMCI 240607P01040000	P	Jun 07, 2024	1,040.0	220.10	227.80
SMCI 240607P01050000	P	Jun 07, 2024	1,050.0	229.30	239.10
SMCI 240607P01060000	P	Jun 07, 2024	1,060.0	240.20	248.20
SMCI 240607P01070000	P	Jun 07, 2024	1,070.0	249.00	259.30
SMCI 240607P01080000	P	Jun 07, 2024	1,080.0	257.90	268.80
SMCI 240607P01090000	P	Jun 07, 2024	1,090.0	266.70	276.10
SMCI 240607P01100000	P	Jun 07, 2024	1,100.0	276.20	285.80
SMCI 240607P01110000	P	Jun 07, 2024	1,110.0	285.50	295.90
SMCI 240607P01120000	P	Jun 07, 2024	1,120.0	295.20	303.70
SMCI 240607P01130000	P	Jun 07, 2024	1,130.0	305.10	314.80
SMCI 240607P01140000	P	Jun 07, 2024	1,140.0	315.00	323.80
SMCI 240607P01160000	P	Jun 07, 2024	1,160.0	333.80	343.30
SMCI 240607P01180000	P	Jun 07, 2024	1,180.0	353.80	363.10
SMCI 240607P01200000	P	Jun 07, 2024	1,200.0	373.80	382.40
SMCI 240607P01220000	P	Jun 07, 2024	1,220.0	393.20	402.30
SMCI 240614C00370000	C	Jun 14, 2024	370.0	449.60	460.80
SMCI 240614C00380000	C	Jun 14, 2024	380.0	440.90	450.80
SMCI 240614C00390000	C	Jun 14, 2024	390.0	430.60	440.50
SMCI 240614C00400000	C	Jun 14, 2024	400.0	420.30	431.40
SMCI 240614C00410000	C	Jun 14, 2024	410.0	411.20	421.90
SMCI 240614C00420000	C	Jun 14, 2024	420.0	400.90	412.10
SMCI 240614C00430000	C	Jun 14, 2024	430.0	391.20	402.10
SMCI 240614C00440000	C	Jun 14, 2024	440.0	381.50	393.00
SMCI 240614C00450000	C	Jun 14, 2024	450.0	371.60	382.70
SMCI 240614C00460000	C	Jun 14, 2024	460.0	361.50	372.50
SMCI 240614C00470000	C	Jun 14, 2024	470.0	352.10	362.90
SMCI 240614C00480000	C	Jun 14, 2024	480.0	341.00	352.50
SMCI 240614C00490000	C	Jun 14, 2024	490.0	332.60	343.40
SMCI 240614C00500000	C	Jun 14, 2024	500.0	323.00	333.00
SMCI 240614C00510000	C	Jun 14, 2024	510.0	311.70	323.90
SMCI 240614C00520000	C	Jun 14, 2024	520.0	302.20	314.20
SMCI 240614C00530000	C	Jun 14, 2024	530.0	293.30	304.50
SMCI 240614C00540000	C	Jun 14, 2024	540.0	283.90	293.50
SMCI 240614C00550000	C	Jun 14, 2024	550.0	274.10	284.80
SMCI 240614C00560000	C	Jun 14, 2024	560.0	264.70	275.60
SMCI 240614C00570000	C	Jun 14, 2024	570.0	254.90	266.20
SMCI 240614C00580000	C	Jun 14, 2024	580.0	245.50	256.50
SMCI 240614C00590000	C	Jun 14, 2024	590.0	235.50	247.40
SMCI 240614C00600000	C	Jun 14, 2024	600.0	226.50	238.00
SMCI 240614C00610000	C	Jun 14, 2024	610.0	218.40	228.50
SMCI 240614C00620000	C	Jun 14, 2024	620.0	208.40	219.40
SMCI 240614C00630000	C	Jun 14, 2024	630.0	200.10	210.50
SMCI 240614C00640000	C	Jun 14, 2024	640.0	191.60	201.50
SMCI 240614C00650000	C	Jun 14, 2024	650.0	182.50	191.80
SMCI 240614C00660000	C	Jun 14, 2024	660.0	173.00	181.70
SMCI 240614C00670000	C	Jun 14, 2024	670.0	167.40	173.90
SMCI 240614C00675000	C	Jun 14, 2024	675.0	162.20	169.20
SMCI 240614C00680000	C	Jun 14, 2024	680.0	157.80	165.00
SMCI 240614C00685000	C	Jun 14, 2024	685.0	153.80	162.40
SMCI 240614C00690000	C	Jun 14, 2024	690.0	152.60	157.10
SMCI 240614C00695000	C	Jun 14, 2024	695.0	145.60	155.30
SMCI 240614C00700000	C	Jun 14, 2024	700.0	143.90	150.70
SMCI 240614C00705000	C	Jun 14, 2024	705.0	137.10	147.30
SMCI 240614C00710000	C	Jun 14, 2024	710.0	134.30	143.70
SMCI 240614C00715000	C	Jun 14, 2024	715.0	130.80	139.20
SMCI 240614C00720000	C	Jun 14, 2024	720.0	127.10	135.60
SMCI 240614C00725000	C	Jun 14, 2024	725.0	125.20	132.00
SMCI 240614C00730000	C	Jun 14, 2024	730.0	122.80	129.90
SMCI 240614C00735000	C	Jun 14, 2024	735.0	116.60	125.80
SMCI 240614C00740000	C	Jun 14, 2024	740.0	114.50	123.40
SMCI 240614C00745000	C	Jun 14, 2024	745.0	110.90	118.80
SMCI 240614C00750000	C	Jun 14, 2024	750.0	107.20	114.30
SMCI 240614C00755000	C	Jun 14, 2024	755.0	103.40	111.30
SMCI 240614C00760000	C	Jun 14, 2024	760.0	101.40	109.80
SMCI 240614C00765000	C	Jun 14, 2024	765.0	100.60	107.00
SMCI 240614C00770000	C	Jun 14, 2024	770.0	95.80	101.20
SMCI 240614C00775000	C	Jun 14, 2024	775.0	92.60	99.00
SMCI 240614C00780000	C	Jun 14, 2024	780.0	90.40	96.50
SMCI 240614C00785000	C	Jun 14, 2024	785.0	86.60	92.50
SMCI 240614C00790000	C	Jun 14, 2024	790.0	85.10	90.10
SMCI 240614C00795000	C	Jun 14, 2024	795.0	81.70	87.80
SMCI 240614C00800000	C	Jun 14, 2024	800.0	79.50	84.30
SMCI 240614C00805000	C	Jun 14, 2024	805.0	76.10	81.50
SMCI 240614C00810000	C	Jun 14, 2024	810.0	75.20	82.00
SMCI 240614C00815000	C	Jun 14, 2024	815.0	72.10	76.90
SMCI 240614C00820000	C	Jun 14, 2024	820.0	71.40	74.20
SMCI 240614C00825000	C	Jun 14, 2024	825.0	69.30	74.90
SMCI 240614C00830000	C	Jun 14, 2024	830.0	64.90	68.80
SMCI 240614C00835000	C	Jun 14, 2024	835.0	63.20	69.10
SMCI 240614C00840000	C	Jun 14, 2024	840.0	60.30	65.40
SMCI 240614C00845000	C	Jun 14, 2024	845.0	58.60	63.60
SMCI 240614C00850000	C	Jun 14, 2024	850.0	55.80	60.90
SMCI 240614C00855000	C	Jun 14, 2024	855.0	53.60	59.30
SMCI 240614C00860000	C	Jun 14, 2024	860.0	52.80	57.30
SMCI 240614C00865000	C	Jun 14, 2024	865.0	50.90	55.40
SMCI 240614C00870000	C	Jun 14, 2024	870.0	51.00	53.40
SMCI 240614C00875000	C	Jun 14, 2024	875.0	47.60	52.00
SMCI 240614C00880000	C	Jun 14, 2024	880.0	45.50	50.30
SMCI 240614C00885000	C	Jun 14, 2024	885.0	44.20	47.90
SMCI 240614C00890000	C	Jun 14, 2024	890.0	42.20	47.30
SMCI 240614C00895000	C	Jun 14, 2024	895.0	41.80	44.90
SMCI 240614C00900000	C	Jun 14, 2024	900.0	40.70	43.20
SMCI 240614C00905000	C	Jun 14, 2024	905.0	38.70	41.60
SMCI 240614C00910000	C	Jun 14, 2024	910.0	37.40	40.70
SMCI 240614C00920000	C	Jun 14, 2024	920.0	34.80	37.50
SMCI 240614C00930000	C	Jun 14, 2024	930.0	32.80	35.00
SMCI 240614C00940000	C	Jun 14, 2024	940.0	30.30	32.30
SMCI 240614C00950000	C	Jun 14, 2024	950.0	27.40	30.00
SMCI 240614C00960000	C	Jun 14, 2024	960.0	26.00	27.70
SMCI 240614C00970000	C	Jun 14, 2024	970.0	23.60	26.10
SMCI 240614C00980000	C	Jun 14, 2024	980.0	22.30	24.30
SMCI 240614C00990000	C	Jun 14, 2024	990.0	20.80	22.60
SMCI 240614C01000000	C	Jun 14, 2024	1,000.0	18.50	20.90
SMCI 240614C01010000	C	Jun 14, 2024	1,010.0	17.10	19.50
SMCI 240614C01020000	C	Jun 14, 2024	1,020.0	16.00	18.10
SMCI 240614C01030000	C	Jun 14, 2024	1,030.0	14.80	16.80
SMCI 240614C01040000	C	Jun 14, 2024	1,040.0	13.60	15.70
SMCI 240614C01050000	C	Jun 14, 2024	1,050.0	12.60	14.60
SMCI 240614C01060000	C	Jun 14, 2024	1,060.0	11.70	13.60
SMCI 240614C01070000	C	Jun 14, 2024	1,070.0	10.90	12.80
SMCI 240614C01080000	C	Jun 14, 2024	1,080.0	9.70	11.80
SMCI 240614C01090000	C	Jun 14, 2024	1,090.0	9.20	11.20
SMCI 240614C01100000	C	Jun 14, 2024	1,100.0	8.40	10.50
SMCI 240614C01110000	C	Jun 14, 2024	1,110.0	7.80	9.70
SMCI 240614C01120000	C	Jun 14, 2024	1,120.0	7.20	9.20
SMCI 240614C01130000	C	Jun 14, 2024	1,130.0	6.50	8.60
SMCI 240614C01140000	C	Jun 14, 2024	1,140.0	6.00	8.10
SMCI 240614P00370000	P	Jun 14, 2024	370.0	0.00	1.40
SMCI 240614P00380000	P	Jun 14, 2024	380.0	0.00	1.40
SMCI 240614P00390000	P	Jun 14, 2024	390.0	0.00	1.40
SMCI 240614P00400000	P	Jun 14, 2024	400.0	0.00	1.05
SMCI 240614P00410000	P	Jun 14, 2024	410.0	0.00	0.90
SMCI 240614P00420000	P	Jun 14, 2024	420.0	0.00	1.20
SMCI 240614P00430000	P	Jun 14, 2024	430.0	0.00	1.00
SMCI 240614P00440000	P	Jun 14, 2024	440.0	0.20	1.60
SMCI 240614P00450000	P	Jun 14, 2024	450.0	0.25	1.20
SMCI 240614P00460000	P	Jun 14, 2024	460.0	0.30	1.60
SMCI 240614P00470000	P	Jun 14, 2024	470.0	0.35	1.90
SMCI 240614P00480000	P	Jun 14, 2024	480.0	0.90	2.05
SMCI 240614P00490000	P	Jun 14, 2024	490.0	0.55	1.90
SMCI 240614P00500000	P	Jun 14, 2024	500.0	0.65	2.05
SMCI 240614P00510000	P	Jun 14, 2024	510.0	0.75	2.40
SMCI 240614P00520000	P	Jun 14, 2024	520.0	0.90	4.50
SMCI 240614P00530000	P	Jun 14, 2024	530.0	1.90	3.10
SMCI 240614P00540000	P	Jun 14, 2024	540.0	1.40	3.50
SMCI 240614P00550000	P	Jun 14, 2024	550.0	1.35	3.40
SMCI 240614P00560000	P	Jun 14, 2024	560.0	1.75	3.90
SMCI 240614P00570000	P	Jun 14, 2024	570.0	2.20	5.30
SMCI 240614P00580000	P	Jun 14, 2024	580.0	4.00	4.50
SMCI 240614P00590000	P	Jun 14, 2024	590.0	4.60	5.00
SMCI 240614P00600000	P	Jun 14, 2024	600.0	5.30	5.70
SMCI 240614P00610000	P	Jun 14, 2024	610.0	6.00	7.80
SMCI 240614P00620000	P	Jun 14, 2024	620.0	6.90	7.30
SMCI 240614P00630000	P	Jun 14, 2024	630.0	7.80	9.50
SMCI 240614P00640000	P	Jun 14, 2024	640.0	9.00	9.90
SMCI 240614P00650000	P	Jun 14, 2024	650.0	10.20	11.20
SMCI 240614P00660000	P	Jun 14, 2024	660.0	11.60	13.40
SMCI 240614P00670000	P	Jun 14, 2024	670.0	13.20	15.00
SMCI 240614P00675000	P	Jun 14, 2024	675.0	14.10	16.00
SMCI 240614P00680000	P	Jun 14, 2024	680.0	14.10	16.80
SMCI 240614P00685000	P	Jun 14, 2024	685.0	16.00	17.70
SMCI 240614P00690000	P	Jun 14, 2024	690.0	17.00	18.60
SMCI 240614P00695000	P	Jun 14, 2024	695.0	16.50	19.80
SMCI 240614P00700000	P	Jun 14, 2024	700.0	18.60	21.00
SMCI 240614P00705000	P	Jun 14, 2024	705.0	20.10	22.00
SMCI 240614P00710000	P	Jun 14, 2024	710.0	20.10	23.10
SMCI 240614P00715000	P	Jun 14, 2024	715.0	22.80	25.00
SMCI 240614P00720000	P	Jun 14, 2024	720.0	22.60	26.40
SMCI 240614P00725000	P	Jun 14, 2024	725.0	24.10	26.80
SMCI 240614P00730000	P	Jun 14, 2024	730.0	27.00	29.10
SMCI 240614P00735000	P	Jun 14, 2024	735.0	28.40	30.70
SMCI 240614P00740000	P	Jun 14, 2024	740.0	28.70	32.40
SMCI 240614P00745000	P	Jun 14, 2024	745.0	30.40	33.10
SMCI 240614P00750000	P	Jun 14, 2024	750.0	32.10	36.00
SMCI 240614P00755000	P	Jun 14, 2024	755.0	35.20	37.50
SMCI 240614P00760000	P	Jun 14, 2024	760.0	37.00	39.40
SMCI 240614P00765000	P	Jun 14, 2024	765.0	39.00	40.60
SMCI 240614P00770000	P	Jun 14, 2024	770.0	40.90	43.70
SMCI 240614P00775000	P	Jun 14, 2024	775.0	41.70	45.60
SMCI 240614P00780000	P	Jun 14, 2024	780.0	45.00	47.40
SMCI 240614P00785000	P	Jun 14, 2024	785.0	47.00	50.00
SMCI 240614P00790000	P	Jun 14, 2024	790.0	48.20	52.20
SMCI 240614P00795000	P	Jun 14, 2024	795.0	51.40	54.20
SMCI 240614P00800000	P	Jun 14, 2024	800.0	54.00	56.10
SMCI 240614P00805000	P	Jun 14, 2024	805.0	54.60	60.30
SMCI 240614P00810000	P	Jun 14, 2024	810.0	58.80	62.80
SMCI 240614P00815000	P	Jun 14, 2024	815.0	58.80	65.00
SMCI 240614P00820000	P	Jun 14, 2024	820.0	63.90	68.80
SMCI 240614P00825000	P	Jun 14, 2024	825.0	66.10	70.20
SMCI 240614P00830000	P	Jun 14, 2024	830.0	67.80	73.70
SMCI 240614P00835000	P	Jun 14, 2024	835.0	71.10	74.90
SMCI 240614P00840000	P	Jun 14, 2024	840.0	72.00	77.00
SMCI 240614P00845000	P	Jun 14, 2024	845.0	77.80	83.40
SMCI 240614P00850000	P	Jun 14, 2024	850.0	77.50	84.30
SMCI 240614P00855000	P	Jun 14, 2024	855.0	83.10	89.90
SMCI 240614P00860000	P	Jun 14, 2024	860.0	86.10	91.60
SMCI 240614P00865000	P	Jun 14, 2024	865.0	89.60	95.40
SMCI 240614P00870000	P	Jun 14, 2024	870.0	92.10	96.70
SMCI 240614P00875000	P	Jun 14, 2024	875.0	96.10	101.40
SMCI 240614P00880000	P	Jun 14, 2024	880.0	97.40	105.50
SMCI 240614P00885000	P	Jun 14, 2024	885.0	100.40	107.70
SMCI 240614P00890000	P	Jun 14, 2024	890.0	101.00	110.80
SMCI 240614P00895000	P	Jun 14, 2024	895.0	104.10	116.40
SMCI 240614P00900000	P	Jun 14, 2024	900.0	112.70	121.30
SMCI 240614P00905000	P	Jun 14, 2024	905.0	115.10	124.80
SMCI 240614P00910000	P	Jun 14, 2024	910.0	117.70	127.80
SMCI 240614P00920000	P	Jun 14, 2024	920.0	121.00	133.20
SMCI 240614P00930000	P	Jun 14, 2024	930.0	131.70	138.30
SMCI 240614P00940000	P	Jun 14, 2024	940.0	137.50	148.80
SMCI 240614P00950000	P	Jun 14, 2024	950.0	145.70	156.60
SMCI 240614P00960000	P	Jun 14, 2024	960.0	156.90	163.90
SMCI 240614P00970000	P	Jun 14, 2024	970.0	162.80	169.30
SMCI 240614P00980000	P	Jun 14, 2024	980.0	169.70	179.20
SMCI 240614P00990000	P	Jun 14, 2024	990.0	179.60	188.10
SMCI 240614P01000000	P	Jun 14, 2024	1,000.0	188.10	195.80
SMCI 240614P01010000	P	Jun 14, 2024	1,010.0	196.80	205.30
SMCI 240614P01020000	P	Jun 14, 2024	1,020.0	206.80	213.60
SMCI 240614P01030000	P	Jun 14, 2024	1,030.0	214.90	222.10
SMCI 240614P01040000	P	Jun 14, 2024	1,040.0	221.40	231.00
SMCI 240614P01050000	P	Jun 14, 2024	1,050.0	233.60	242.80
SMCI 240614P01060000	P	Jun 14, 2024	1,060.0	242.60	248.80
SMCI 240614P01070000	P	Jun 14, 2024	1,070.0	249.10	260.90
SMCI 240614P01080000	P	Jun 14, 2024	1,080.0	260.80	267.10
SMCI 240614P01090000	P	Jun 14, 2024	1,090.0	268.30	276.80
SMCI 240614P01100000	P	Jun 14, 2024	1,100.0	279.30	285.90
SMCI 240614P01110000	P	Jun 14, 2024	1,110.0	288.30	297.20
SMCI 240614P01120000	P	Jun 14, 2024	1,120.0	295.20	307.30
SMCI 240614P01130000	P	Jun 14, 2024	1,130.0	305.80	316.90
SMCI 240614P01140000	P	Jun 14, 2024	1,140.0	314.70	326.50
SMCI 240621C00120000	C	Jun 21, 2024	120.0	701.70	706.40
SMCI 240621C00125000	C	Jun 21, 2024	125.0	696.70	701.60
SMCI 240621C00130000	C	Jun 21, 2024	130.0	691.70	696.70
SMCI 240621C00135000	C	Jun 21, 2024	135.0	686.80	691.50
SMCI 240621C00140000	C	Jun 21, 2024	140.0	681.80	686.80
SMCI 240621C00145000	C	Jun 21, 2024	145.0	676.90	681.80
SMCI 240621C00150000	C	Jun 21, 2024	150.0	672.00	676.80
SMCI 240621C00155000	C	Jun 21, 2024	155.0	667.00	671.90
SMCI 240621C00160000	C	Jun 21, 2024	160.0	662.00	666.70
SMCI 240621C00165000	C	Jun 21, 2024	165.0	657.00	661.90
SMCI 240621C00170000	C	Jun 21, 2024	170.0	652.10	657.00
SMCI 240621C00175000	C	Jun 21, 2024	175.0	647.10	651.80
SMCI 240621C00180000	C	Jun 21, 2024	180.0	642.10	647.10
SMCI 240621C00185000	C	Jun 21, 2024	185.0	637.20	642.10
SMCI 240621C00190000	C	Jun 21, 2024	190.0	632.30	637.10
SMCI 240621C00195000	C	Jun 21, 2024	195.0	627.30	631.90
SMCI 240621C00200000	C	Jun 21, 2024	200.0	622.30	627.10
SMCI 240621C00210000	C	Jun 21, 2024	210.0	612.40	617.30
SMCI 240621C00220000	C	Jun 21, 2024	220.0	602.40	607.30
SMCI 240621C00230000	C	Jun 21, 2024	230.0	592.60	597.20
SMCI 240621C00240000	C	Jun 21, 2024	240.0	582.00	587.10
SMCI 240621C00250000	C	Jun 21, 2024	250.0	571.90	577.30
SMCI 240621C00260000	C	Jun 21, 2024	260.0	562.10	567.40
SMCI 240621C00270000	C	Jun 21, 2024	270.0	548.30	562.30
SMCI 240621C00280000	C	Jun 21, 2024	280.0	542.20	547.50
SMCI 240621C00290000	C	Jun 21, 2024	290.0	532.30	537.70
SMCI 240621C00300000	C	Jun 21, 2024	300.0	522.40	527.80
SMCI 240621C00310000	C	Jun 21, 2024	310.0	513.50	517.90
SMCI 240621C00320000	C	Jun 21, 2024	320.0	502.60	508.30
SMCI 240621C00330000	C	Jun 21, 2024	330.0	493.60	498.40
SMCI 240621C00340000	C	Jun 21, 2024	340.0	483.80	488.50
SMCI 240621C00350000	C	Jun 21, 2024	350.0	474.00	478.30
SMCI 240621C00360000	C	Jun 21, 2024	360.0	464.20	468.50
SMCI 240621C00370000	C	Jun 21, 2024	370.0	454.30	458.70
SMCI 240621C00380000	C	Jun 21, 2024	380.0	443.40	448.90
SMCI 240621C00390000	C	Jun 21, 2024	390.0	434.60	439.00
SMCI 240621C00400000	C	Jun 21, 2024	400.0	424.80	429.10
SMCI 240621C00410000	C	Jun 21, 2024	410.0	414.90	419.20
SMCI 240621C00420000	C	Jun 21, 2024	420.0	405.10	409.40
SMCI 240621C00430000	C	Jun 21, 2024	430.0	395.20	399.70
SMCI 240621C00440000	C	Jun 21, 2024	440.0	385.40	390.00
SMCI 240621C00450000	C	Jun 21, 2024	450.0	375.60	380.00
SMCI 240621C00460000	C	Jun 21, 2024	460.0	365.80	370.20
SMCI 240621C00470000	C	Jun 21, 2024	470.0	356.00	360.40
SMCI 240621C00480000	C	Jun 21, 2024	480.0	346.30	350.60
SMCI 240621C00490000	C	Jun 21, 2024	490.0	336.50	341.20
SMCI 240621C00500000	C	Jun 21, 2024	500.0	326.80	331.30
SMCI 240621C00510000	C	Jun 21, 2024	510.0	311.60	322.10
SMCI 240621C00520000	C	Jun 21, 2024	520.0	305.80	312.10
SMCI 240621C00530000	C	Jun 21, 2024	530.0	297.80	302.10
SMCI 240621C00540000	C	Jun 21, 2024	540.0	287.80	292.60
SMCI 240621C00550000	C	Jun 21, 2024	550.0	277.20	283.70
SMCI 240621C00560000	C	Jun 21, 2024	560.0	268.10	273.70
SMCI 240621C00570000	C	Jun 21, 2024	570.0	259.80	264.10
SMCI 240621C00580000	C	Jun 21, 2024	580.0	250.50	255.00
SMCI 240621C00590000	C	Jun 21, 2024	590.0	241.30	245.80
SMCI 240621C00600000	C	Jun 21, 2024	600.0	232.10	236.40
SMCI 240621C00610000	C	Jun 21, 2024	610.0	223.20	227.50
SMCI 240621C00620000	C	Jun 21, 2024	620.0	213.10	218.60
SMCI 240621C00630000	C	Jun 21, 2024	630.0	205.50	209.90
SMCI 240621C00640000	C	Jun 21, 2024	640.0	195.80	200.60
SMCI 240621C00650000	C	Jun 21, 2024	650.0	188.70	192.20
SMCI 240621C00660000	C	Jun 21, 2024	660.0	180.10	183.90
SMCI 240621C00670000	C	Jun 21, 2024	670.0	171.10	175.90
SMCI 240621C00680000	C	Jun 21, 2024	680.0	163.70	168.00
SMCI 240621C00690000	C	Jun 21, 2024	690.0	156.20	159.90
SMCI 240621C00700000	C	Jun 21, 2024	700.0	148.90	152.30
SMCI 240621C00710000	C	Jun 21, 2024	710.0	140.90	145.20
SMCI 240621C00720000	C	Jun 21, 2024	720.0	131.40	140.00
SMCI 240621C00730000	C	Jun 21, 2024	730.0	125.60	133.30
SMCI 240621C00740000	C	Jun 21, 2024	740.0	120.80	128.70
SMCI 240621C00750000	C	Jun 21, 2024	750.0	113.20	117.90
SMCI 240621C00760000	C	Jun 21, 2024	760.0	106.90	112.60
SMCI 240621C00770000	C	Jun 21, 2024	770.0	101.90	105.40
SMCI 240621C00780000	C	Jun 21, 2024	780.0	95.50	99.80
SMCI 240621C00790000	C	Jun 21, 2024	790.0	90.20	95.30
SMCI 240621C00800000	C	Jun 21, 2024	800.0	86.00	88.40
SMCI 240621C00810000	C	Jun 21, 2024	810.0	81.20	83.10
SMCI 240621C00820000	C	Jun 21, 2024	820.0	76.30	78.40
SMCI 240621C00830000	C	Jun 21, 2024	830.0	71.80	73.80
SMCI 240621C00840000	C	Jun 21, 2024	840.0	67.20	69.10
SMCI 240621C00850000	C	Jun 21, 2024	850.0	61.60	65.00
SMCI 240621C00860000	C	Jun 21, 2024	860.0	58.70	60.90
SMCI 240621C00870000	C	Jun 21, 2024	870.0	55.00	57.10
SMCI 240621C00880000	C	Jun 21, 2024	880.0	51.70	53.60
SMCI 240621C00890000	C	Jun 21, 2024	890.0	48.60	50.20
SMCI 240621C00900000	C	Jun 21, 2024	900.0	45.80	46.90
SMCI 240621C00910000	C	Jun 21, 2024	910.0	42.50	43.90
SMCI 240621C00920000	C	Jun 21, 2024	920.0	40.00	41.00
SMCI 240621C00930000	C	Jun 21, 2024	930.0	37.10	38.30
SMCI 240621C00940000	C	Jun 21, 2024	940.0	34.90	35.80
SMCI 240621C00950000	C	Jun 21, 2024	950.0	32.40	33.50
SMCI 240621C00960000	C	Jun 21, 2024	960.0	30.00	31.30
SMCI 240621C00970000	C	Jun 21, 2024	970.0	28.10	29.30
SMCI 240621C00980000	C	Jun 21, 2024	980.0	26.30	27.40
SMCI 240621C00990000	C	Jun 21, 2024	990.0	24.40	25.60
SMCI 240621C01000000	C	Jun 21, 2024	1,000.0	23.00	23.90
SMCI 240621C01010000	C	Jun 21, 2024	1,010.0	21.20	22.30
SMCI 240621C01020000	C	Jun 21, 2024	1,020.0	19.80	21.00
SMCI 240621C01030000	C	Jun 21, 2024	1,030.0	18.60	19.50
SMCI 240621C01040000	C	Jun 21, 2024	1,040.0	17.40	18.10
SMCI 240621C01050000	C	Jun 21, 2024	1,050.0	16.10	17.20
SMCI 240621C01060000	C	Jun 21, 2024	1,060.0	15.00	16.10
SMCI 240621C01070000	C	Jun 21, 2024	1,070.0	14.00	15.00
SMCI 240621C01080000	C	Jun 21, 2024	1,080.0	13.10	14.20
SMCI 240621C01090000	C	Jun 21, 2024	1,090.0	12.20	13.40
SMCI 240621C01100000	C	Jun 21, 2024	1,100.0	11.40	12.60
SMCI 240621C01110000	C	Jun 21, 2024	1,110.0	10.80	11.80
SMCI 240621C01120000	C	Jun 21, 2024	1,120.0	10.10	11.10
SMCI 240621C01130000	C	Jun 21, 2024	1,130.0	9.00	10.50
SMCI 240621C01140000	C	Jun 21, 2024	1,140.0	8.90	9.90
SMCI 240621C01150000	C	Jun 21, 2024	1,150.0	8.10	9.10
SMCI 240621C01160000	C	Jun 21, 2024	1,160.0	7.60	8.60
SMCI 240621C01170000	C	Jun 21, 2024	1,170.0	7.30	8.10
SMCI 240621C01180000	C	Jun 21, 2024	1,180.0	6.80	7.70
SMCI 240621C01190000	C	Jun 21, 2024	1,190.0	6.40	7.30
SMCI 240621C01200000	C	Jun 21, 2024	1,200.0	6.00	6.70
SMCI 240621C01210000	C	Jun 21, 2024	1,210.0	5.70	6.40
SMCI 240621C01220000	C	Jun 21, 2024	1,220.0	5.30	6.20
SMCI 240621C01230000	C	Jun 21, 2024	1,230.0	4.90	5.90
SMCI 240621C01240000	C	Jun 21, 2024	1,240.0	4.70	5.40
SMCI 240621C01250000	C	Jun 21, 2024	1,250.0	4.40	5.10
SMCI 240621C01260000	C	Jun 21, 2024	1,260.0	4.20	4.90
SMCI 240621C01270000	C	Jun 21, 2024	1,270.0	4.00	4.60
SMCI 240621C01280000	C	Jun 21, 2024	1,280.0	3.70	4.40
SMCI 240621C01290000	C	Jun 21, 2024	1,290.0	3.60	4.20
SMCI 240621C01300000	C	Jun 21, 2024	1,300.0	3.30	4.20
SMCI 240621C01310000	C	Jun 21, 2024	1,310.0	2.00	4.30
SMCI 240621C01320000	C	Jun 21, 2024	1,320.0	2.75	3.80
SMCI 240621C01330000	C	Jun 21, 2024	1,330.0	2.65	3.70
SMCI 240621C01340000	C	Jun 21, 2024	1,340.0	1.55	4.30
SMCI 240621C01350000	C	Jun 21, 2024	1,350.0	2.30	3.40
SMCI 240621C01360000	C	Jun 21, 2024	1,360.0	2.65	3.90
SMCI 240621C01380000	C	Jun 21, 2024	1,380.0	1.90	2.95
SMCI 240621C01400000	C	Jun 21, 2024	1,400.0	1.60	2.80
SMCI 240621C01420000	C	Jun 21, 2024	1,420.0	1.05	2.55
SMCI 240621C01440000	C	Jun 21, 2024	1,440.0	1.25	2.40
SMCI 240621C01460000	C	Jun 21, 2024	1,460.0	0.85	3.50
SMCI 240621C01480000	C	Jun 21, 2024	1,480.0	0.75	2.80
SMCI 240621C01500000	C	Jun 21, 2024	1,500.0	1.15	1.95
SMCI 240621C01520000	C	Jun 21, 2024	1,520.0	0.65	3.10
SMCI 240621C01540000	C	Jun 21, 2024	1,540.0	0.60	3.10
SMCI 240621C01560000	C	Jun 21, 2024	1,560.0	0.55	2.85
SMCI 240621C01580000	C	Jun 21, 2024	1,580.0	0.50	2.85
SMCI 240621C01600000	C	Jun 21, 2024	1,600.0	1.00	1.50
SMCI 240621C01610000	C	Jun 21, 2024	1,610.0	0.45	2.75
SMCI 240621C01620000	C	Jun 21, 2024	1,620.0	0.45	2.70
SMCI 240621C01630000	C	Jun 21, 2024	1,630.0	0.40	2.70
SMCI 240621C01640000	C	Jun 21, 2024	1,640.0	0.40	2.65
SMCI 240621C01650000	C	Jun 21, 2024	1,650.0	0.80	1.35
SMCI 240621C01660000	C	Jun 21, 2024	1,660.0	0.35	2.60
SMCI 240621C01670000	C	Jun 21, 2024	1,670.0	0.80	2.55
SMCI 240621C01680000	C	Jun 21, 2024	1,680.0	0.35	2.55
SMCI 240621C01690000	C	Jun 21, 2024	1,690.0	0.05	2.55
SMCI 240621C01700000	C	Jun 21, 2024	1,700.0	0.60	1.20
SMCI 240621C01710000	C	Jun 21, 2024	1,710.0	0.30	2.50
SMCI 240621C01720000	C	Jun 21, 2024	1,720.0	0.05	2.45
SMCI 240621C01730000	C	Jun 21, 2024	1,730.0	0.00	1.50
SMCI 240621C01740000	C	Jun 21, 2024	1,740.0	0.00	2.40
SMCI 240621C01750000	C	Jun 21, 2024	1,750.0	0.60	1.10
SMCI 240621C01760000	C	Jun 21, 2024	1,760.0	0.00	1.50
SMCI 240621C01770000	C	Jun 21, 2024	1,770.0	0.00	2.35
SMCI 240621C01780000	C	Jun 21, 2024	1,780.0	0.00	2.30
SMCI 240621C01790000	C	Jun 21, 2024	1,790.0	0.10	2.30
SMCI 240621C01800000	C	Jun 21, 2024	1,800.0	0.20	1.25
SMCI 240621C01810000	C	Jun 21, 2024	1,810.0	0.20	0.95
SMCI 240621C01820000	C	Jun 21, 2024	1,820.0	0.00	2.20
SMCI 240621C01830000	C	Jun 21, 2024	1,830.0	0.00	1.60
SMCI 240621C01840000	C	Jun 21, 2024	1,840.0	0.45	0.75
SMCI 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.05
SMCI 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.25
SMCI 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.10
SMCI 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.30
SMCI 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.65
SMCI 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.55
SMCI 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.10
SMCI 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.20
SMCI 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.60
SMCI 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.60
SMCI 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.90
SMCI 240621P00175000	P	Jun 21, 2024	175.0	0.00	1.60
SMCI 240621P00180000	P	Jun 21, 2024	180.0	0.05	0.25
SMCI 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.30
SMCI 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.20
SMCI 240621P00195000	P	Jun 21, 2024	195.0	0.00	1.55
SMCI 240621P00200000	P	Jun 21, 2024	200.0	0.05	0.25
SMCI 240621P00210000	P	Jun 21, 2024	210.0	0.00	1.15
SMCI 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.20
SMCI 240621P00230000	P	Jun 21, 2024	230.0	0.05	0.20
SMCI 240621P00240000	P	Jun 21, 2024	240.0	0.05	0.30
SMCI 240621P00250000	P	Jun 21, 2024	250.0	0.05	0.25
SMCI 240621P00260000	P	Jun 21, 2024	260.0	0.05	0.85
SMCI 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.30
SMCI 240621P00280000	P	Jun 21, 2024	280.0	0.10	0.60
SMCI 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.30
SMCI 240621P00300000	P	Jun 21, 2024	300.0	0.10	0.60
SMCI 240621P00310000	P	Jun 21, 2024	310.0	0.10	1.15
SMCI 240621P00320000	P	Jun 21, 2024	320.0	0.05	0.35
SMCI 240621P00330000	P	Jun 21, 2024	330.0	0.05	1.50
SMCI 240621P00340000	P	Jun 21, 2024	340.0	0.00	1.00
SMCI 240621P00350000	P	Jun 21, 2024	350.0	0.25	0.95
SMCI 240621P00360000	P	Jun 21, 2024	360.0	0.25	1.45
SMCI 240621P00370000	P	Jun 21, 2024	370.0	0.30	1.50
SMCI 240621P00380000	P	Jun 21, 2024	380.0	0.35	1.50
SMCI 240621P00390000	P	Jun 21, 2024	390.0	0.35	1.10
SMCI 240621P00400000	P	Jun 21, 2024	400.0	0.75	1.10
SMCI 240621P00410000	P	Jun 21, 2024	410.0	0.35	0.95
SMCI 240621P00420000	P	Jun 21, 2024	420.0	0.50	1.30
SMCI 240621P00430000	P	Jun 21, 2024	430.0	0.55	1.30
SMCI 240621P00440000	P	Jun 21, 2024	440.0	0.60	1.70
SMCI 240621P00450000	P	Jun 21, 2024	450.0	1.30	1.85
SMCI 240621P00460000	P	Jun 21, 2024	460.0	0.75	2.10
SMCI 240621P00470000	P	Jun 21, 2024	470.0	1.50	2.10
SMCI 240621P00480000	P	Jun 21, 2024	480.0	1.60	2.15
SMCI 240621P00490000	P	Jun 21, 2024	490.0	1.60	2.15
SMCI 240621P00500000	P	Jun 21, 2024	500.0	1.85	2.25
SMCI 240621P00510000	P	Jun 21, 2024	510.0	2.05	2.90
SMCI 240621P00520000	P	Jun 21, 2024	520.0	2.45	3.20
SMCI 240621P00530000	P	Jun 21, 2024	530.0	2.50	3.30
SMCI 240621P00540000	P	Jun 21, 2024	540.0	3.00	3.70
SMCI 240621P00550000	P	Jun 21, 2024	550.0	3.20	4.00
SMCI 240621P00560000	P	Jun 21, 2024	560.0	3.70	4.60
SMCI 240621P00570000	P	Jun 21, 2024	570.0	4.40	5.00
SMCI 240621P00580000	P	Jun 21, 2024	580.0	4.90	5.70
SMCI 240621P00590000	P	Jun 21, 2024	590.0	5.80	6.30
SMCI 240621P00600000	P	Jun 21, 2024	600.0	6.40	7.00
SMCI 240621P00610000	P	Jun 21, 2024	610.0	7.50	8.00
SMCI 240621P00620000	P	Jun 21, 2024	620.0	7.90	8.90
SMCI 240621P00630000	P	Jun 21, 2024	630.0	9.60	10.10
SMCI 240621P00640000	P	Jun 21, 2024	640.0	10.80	11.30
SMCI 240621P00650000	P	Jun 21, 2024	650.0	12.30	12.80
SMCI 240621P00660000	P	Jun 21, 2024	660.0	13.80	14.50
SMCI 240621P00670000	P	Jun 21, 2024	670.0	15.60	16.20
SMCI 240621P00680000	P	Jun 21, 2024	680.0	17.50	18.30
SMCI 240621P00690000	P	Jun 21, 2024	690.0	19.60	20.70
SMCI 240621P00700000	P	Jun 21, 2024	700.0	22.00	23.10
SMCI 240621P00710000	P	Jun 21, 2024	710.0	24.50	25.80
SMCI 240621P00720000	P	Jun 21, 2024	720.0	27.30	28.70
SMCI 240621P00730000	P	Jun 21, 2024	730.0	30.30	31.60
SMCI 240621P00740000	P	Jun 21, 2024	740.0	33.70	34.90
SMCI 240621P00750000	P	Jun 21, 2024	750.0	37.10	38.20
SMCI 240621P00760000	P	Jun 21, 2024	760.0	40.90	42.00
SMCI 240621P00770000	P	Jun 21, 2024	770.0	44.80	46.00
SMCI 240621P00780000	P	Jun 21, 2024	780.0	49.00	50.30
SMCI 240621P00790000	P	Jun 21, 2024	790.0	53.50	54.80
SMCI 240621P00800000	P	Jun 21, 2024	800.0	58.20	59.50
SMCI 240621P00810000	P	Jun 21, 2024	810.0	63.00	64.50
SMCI 240621P00820000	P	Jun 21, 2024	820.0	68.00	69.60
SMCI 240621P00830000	P	Jun 21, 2024	830.0	73.40	75.00
SMCI 240621P00840000	P	Jun 21, 2024	840.0	78.90	80.60
SMCI 240621P00850000	P	Jun 21, 2024	850.0	83.30	88.30
SMCI 240621P00860000	P	Jun 21, 2024	860.0	89.20	93.10
SMCI 240621P00870000	P	Jun 21, 2024	870.0	95.30	100.60
SMCI 240621P00880000	P	Jun 21, 2024	880.0	102.40	107.40
SMCI 240621P00890000	P	Jun 21, 2024	890.0	105.70	114.70
SMCI 240621P00900000	P	Jun 21, 2024	900.0	115.70	121.00
SMCI 240621P00910000	P	Jun 21, 2024	910.0	120.70	128.10
SMCI 240621P00920000	P	Jun 21, 2024	920.0	129.20	134.60
SMCI 240621P00930000	P	Jun 21, 2024	930.0	136.00	144.60
SMCI 240621P00940000	P	Jun 21, 2024	940.0	143.30	150.90
SMCI 240621P00950000	P	Jun 21, 2024	950.0	152.80	156.10
SMCI 240621P00960000	P	Jun 21, 2024	960.0	160.50	164.00
SMCI 240621P00970000	P	Jun 21, 2024	970.0	168.50	173.10
SMCI 240621P00980000	P	Jun 21, 2024	980.0	176.00	180.10
SMCI 240621P00990000	P	Jun 21, 2024	990.0	184.80	188.30
SMCI 240621P01000000	P	Jun 21, 2024	1,000.0	192.50	197.70
SMCI 240621P01010000	P	Jun 21, 2024	1,010.0	201.00	206.00
SMCI 240621P01020000	P	Jun 21, 2024	1,020.0	209.70	214.50
SMCI 240621P01030000	P	Jun 21, 2024	1,030.0	218.50	222.40
SMCI 240621P01040000	P	Jun 21, 2024	1,040.0	227.30	232.00
SMCI 240621P01050000	P	Jun 21, 2024	1,050.0	236.10	240.80
SMCI 240621P01060000	P	Jun 21, 2024	1,060.0	245.10	249.90
SMCI 240621P01070000	P	Jun 21, 2024	1,070.0	254.30	258.90
SMCI 240621P01080000	P	Jun 21, 2024	1,080.0	263.40	267.90
SMCI 240621P01090000	P	Jun 21, 2024	1,090.0	272.60	277.10
SMCI 240621P01100000	P	Jun 21, 2024	1,100.0	281.80	286.40
SMCI 240621P01110000	P	Jun 21, 2024	1,110.0	291.20	295.70
SMCI 240621P01120000	P	Jun 21, 2024	1,120.0	300.00	305.50
SMCI 240621P01130000	P	Jun 21, 2024	1,130.0	309.10	314.10
SMCI 240621P01140000	P	Jun 21, 2024	1,140.0	318.90	323.70
SMCI 240621P01150000	P	Jun 21, 2024	1,150.0	328.40	333.10
SMCI 240621P01160000	P	Jun 21, 2024	1,160.0	338.10	342.50
SMCI 240621P01170000	P	Jun 21, 2024	1,170.0	347.60	351.80
SMCI 240621P01180000	P	Jun 21, 2024	1,180.0	357.10	361.80
SMCI 240621P01190000	P	Jun 21, 2024	1,190.0	366.70	371.70
SMCI 240621P01200000	P	Jun 21, 2024	1,200.0	376.60	381.10
SMCI 240621P01210000	P	Jun 21, 2024	1,210.0	386.30	390.90
SMCI 240621P01220000	P	Jun 21, 2024	1,220.0	396.00	400.70
SMCI 240621P01230000	P	Jun 21, 2024	1,230.0	405.40	410.40
SMCI 240621P01240000	P	Jun 21, 2024	1,240.0	415.50	421.20
SMCI 240621P01250000	P	Jun 21, 2024	1,250.0	425.40	431.00
SMCI 240621P01260000	P	Jun 21, 2024	1,260.0	435.10	440.80
SMCI 240621P01270000	P	Jun 21, 2024	1,270.0	445.10	450.60
SMCI 240621P01280000	P	Jun 21, 2024	1,280.0	454.80	460.50
SMCI 240621P01290000	P	Jun 21, 2024	1,290.0	464.80	470.40
SMCI 240621P01300000	P	Jun 21, 2024	1,300.0	474.60	480.30
SMCI 240621P01310000	P	Jun 21, 2024	1,310.0	484.70	489.10
SMCI 240621P01320000	P	Jun 21, 2024	1,320.0	494.50	500.10
SMCI 240621P01330000	P	Jun 21, 2024	1,330.0	504.50	509.20
SMCI 240621P01340000	P	Jun 21, 2024	1,340.0	514.10	520.00
SMCI 240621P01350000	P	Jun 21, 2024	1,350.0	524.40	530.00
SMCI 240621P01360000	P	Jun 21, 2024	1,360.0	534.50	540.00
SMCI 240621P01380000	P	Jun 21, 2024	1,380.0	554.40	559.90
SMCI 240621P01400000	P	Jun 21, 2024	1,400.0	574.00	579.80
SMCI 240621P01420000	P	Jun 21, 2024	1,420.0	589.80	604.10
SMCI 240621P01440000	P	Jun 21, 2024	1,440.0	614.30	619.80
SMCI 240621P01460000	P	Jun 21, 2024	1,460.0	629.80	644.00
SMCI 240621P01480000	P	Jun 21, 2024	1,480.0	649.80	664.30
SMCI 240621P01500000	P	Jun 21, 2024	1,500.0	668.60	681.80
SMCI 240621P01520000	P	Jun 21, 2024	1,520.0	690.70	701.80
SMCI 240621P01540000	P	Jun 21, 2024	1,540.0	710.00	724.20
SMCI 240621P01560000	P	Jun 21, 2024	1,560.0	729.80	744.30
SMCI 240621P01580000	P	Jun 21, 2024	1,580.0	751.00	764.30
SMCI 240621P01600000	P	Jun 21, 2024	1,600.0	769.80	784.20
SMCI 240621P01610000	P	Jun 21, 2024	1,610.0	780.90	793.50
SMCI 240621P01620000	P	Jun 21, 2024	1,620.0	790.40	804.10
SMCI 240621P01630000	P	Jun 21, 2024	1,630.0	799.90	814.30
SMCI 240621P01640000	P	Jun 21, 2024	1,640.0	809.80	824.30
SMCI 240621P01650000	P	Jun 21, 2024	1,650.0	819.80	834.30
SMCI 240621P01660000	P	Jun 21, 2024	1,660.0	829.80	842.80
SMCI 240621P01670000	P	Jun 21, 2024	1,670.0	839.80	852.20
SMCI 240621P01680000	P	Jun 21, 2024	1,680.0	849.80	862.00
SMCI 240621P01690000	P	Jun 21, 2024	1,690.0	859.70	872.20
SMCI 240621P01700000	P	Jun 21, 2024	1,700.0	871.20	883.20
SMCI 240621P01710000	P	Jun 21, 2024	1,710.0	879.80	892.40
SMCI 240621P01720000	P	Jun 21, 2024	1,720.0	890.60	901.20
SMCI 240621P01730000	P	Jun 21, 2024	1,730.0	899.80	912.80
SMCI 240621P01740000	P	Jun 21, 2024	1,740.0	909.80	923.10
SMCI 240621P01750000	P	Jun 21, 2024	1,750.0	919.80	933.00
SMCI 240621P01760000	P	Jun 21, 2024	1,760.0	929.80	942.50
SMCI 240621P01770000	P	Jun 21, 2024	1,770.0	940.00	952.70
SMCI 240621P01780000	P	Jun 21, 2024	1,780.0	949.70	962.40
SMCI 240621P01790000	P	Jun 21, 2024	1,790.0	959.80	972.50
SMCI 240621P01800000	P	Jun 21, 2024	1,800.0	969.70	982.70
SMCI 240621P01810000	P	Jun 21, 2024	1,810.0	979.80	992.50
SMCI 240621P01820000	P	Jun 21, 2024	1,820.0	989.70	1,002.70
SMCI 240621P01830000	P	Jun 21, 2024	1,830.0	999.70	1,012.70
SMCI 240621P01840000	P	Jun 21, 2024	1,840.0	1,010.00	1,023.80
SMCI 240719C00350000	C	Jul 19, 2024	350.0	474.30	481.70
SMCI 240719C00360000	C	Jul 19, 2024	360.0	464.30	471.70
SMCI 240719C00370000	C	Jul 19, 2024	370.0	454.70	464.20
SMCI 240719C00380000	C	Jul 19, 2024	380.0	444.80	451.90
SMCI 240719C00390000	C	Jul 19, 2024	390.0	435.40	444.70
SMCI 240719C00400000	C	Jul 19, 2024	400.0	425.70	434.40
SMCI 240719C00410000	C	Jul 19, 2024	410.0	415.70	424.70
SMCI 240719C00420000	C	Jul 19, 2024	420.0	405.80	414.70
SMCI 240719C00430000	C	Jul 19, 2024	430.0	395.90	404.70
SMCI 240719C00440000	C	Jul 19, 2024	440.0	387.60	394.70
SMCI 240719C00450000	C	Jul 19, 2024	450.0	377.80	385.10
SMCI 240719C00460000	C	Jul 19, 2024	460.0	367.80	376.80
SMCI 240719C00470000	C	Jul 19, 2024	470.0	357.90	367.50
SMCI 240719C00480000	C	Jul 19, 2024	480.0	347.90	357.50
SMCI 240719C00490000	C	Jul 19, 2024	490.0	336.30	347.50
SMCI 240719C00500000	C	Jul 19, 2024	500.0	330.30	337.60
SMCI 240719C00520000	C	Jul 19, 2024	520.0	310.70	322.20
SMCI 240719C00540000	C	Jul 19, 2024	540.0	291.40	303.20
SMCI 240719C00560000	C	Jul 19, 2024	560.0	274.80	286.00
SMCI 240719C00580000	C	Jul 19, 2024	580.0	256.00	267.80
SMCI 240719C00600000	C	Jul 19, 2024	600.0	238.60	248.00
SMCI 240719C00620000	C	Jul 19, 2024	620.0	223.40	234.90
SMCI 240719C00640000	C	Jul 19, 2024	640.0	210.00	219.00
SMCI 240719C00660000	C	Jul 19, 2024	660.0	191.00	202.30
SMCI 240719C00680000	C	Jul 19, 2024	680.0	180.00	183.80
SMCI 240719C00700000	C	Jul 19, 2024	700.0	165.10	172.40
SMCI 240719C00720000	C	Jul 19, 2024	720.0	148.90	158.60
SMCI 240719C00740000	C	Jul 19, 2024	740.0	137.80	147.00
SMCI 240719C00760000	C	Jul 19, 2024	760.0	125.50	132.00
SMCI 240719C00780000	C	Jul 19, 2024	780.0	115.20	121.50
SMCI 240719C00800000	C	Jul 19, 2024	800.0	106.80	111.00
SMCI 240719C00820000	C	Jul 19, 2024	820.0	98.20	100.10
SMCI 240719C00840000	C	Jul 19, 2024	840.0	89.60	91.20
SMCI 240719C00860000	C	Jul 19, 2024	860.0	81.20	82.70
SMCI 240719C00880000	C	Jul 19, 2024	880.0	73.00	75.50
SMCI 240719C00900000	C	Jul 19, 2024	900.0	66.60	68.50
SMCI 240719C00920000	C	Jul 19, 2024	920.0	58.40	62.10
SMCI 240719C00940000	C	Jul 19, 2024	940.0	54.00	56.20
SMCI 240719C00960000	C	Jul 19, 2024	960.0	48.90	50.80
SMCI 240719C00980000	C	Jul 19, 2024	980.0	44.20	46.00
SMCI 240719C01000000	C	Jul 19, 2024	1,000.0	40.00	41.50
SMCI 240719C01020000	C	Jul 19, 2024	1,020.0	35.90	37.90
SMCI 240719C01040000	C	Jul 19, 2024	1,040.0	31.90	34.70
SMCI 240719C01060000	C	Jul 19, 2024	1,060.0	29.10	30.90
SMCI 240719C01080000	C	Jul 19, 2024	1,080.0	26.50	28.00
SMCI 240719C01100000	C	Jul 19, 2024	1,100.0	23.80	25.90
SMCI 240719C01120000	C	Jul 19, 2024	1,120.0	21.50	23.30
SMCI 240719C01140000	C	Jul 19, 2024	1,140.0	18.80	20.60
SMCI 240719C01160000	C	Jul 19, 2024	1,160.0	17.50	18.60
SMCI 240719C01180000	C	Jul 19, 2024	1,180.0	15.60	17.20
SMCI 240719C01200000	C	Jul 19, 2024	1,200.0	14.20	15.40
SMCI 240719C01220000	C	Jul 19, 2024	1,220.0	12.80	14.50
SMCI 240719C01240000	C	Jul 19, 2024	1,240.0	11.70	12.90
SMCI 240719C01260000	C	Jul 19, 2024	1,260.0	7.80	11.80
SMCI 240719C01280000	C	Jul 19, 2024	1,280.0	7.80	10.80
SMCI 240719C01300000	C	Jul 19, 2024	1,300.0	8.60	9.60
SMCI 240719C01320000	C	Jul 19, 2024	1,320.0	5.70	9.20
SMCI 240719C01340000	C	Jul 19, 2024	1,340.0	7.30	8.00
SMCI 240719C01360000	C	Jul 19, 2024	1,360.0	6.60	7.30
SMCI 240719C01380000	C	Jul 19, 2024	1,380.0	6.00	7.50
SMCI 240719C01400000	C	Jul 19, 2024	1,400.0	5.50	6.00
SMCI 240719P00350000	P	Jul 19, 2024	350.0	0.60	1.60
SMCI 240719P00360000	P	Jul 19, 2024	360.0	0.55	1.30
SMCI 240719P00370000	P	Jul 19, 2024	370.0	0.60	1.45
SMCI 240719P00380000	P	Jul 19, 2024	380.0	0.65	2.05
SMCI 240719P00390000	P	Jul 19, 2024	390.0	0.75	2.25
SMCI 240719P00400000	P	Jul 19, 2024	400.0	0.85	2.45
SMCI 240719P00410000	P	Jul 19, 2024	410.0	0.90	2.60
SMCI 240719P00420000	P	Jul 19, 2024	420.0	1.05	2.95
SMCI 240719P00430000	P	Jul 19, 2024	430.0	1.15	3.10
SMCI 240719P00440000	P	Jul 19, 2024	440.0	1.25	3.80
SMCI 240719P00450000	P	Jul 19, 2024	450.0	2.15	3.80
SMCI 240719P00460000	P	Jul 19, 2024	460.0	2.15	3.80
SMCI 240719P00470000	P	Jul 19, 2024	470.0	3.10	3.90
SMCI 240719P00480000	P	Jul 19, 2024	480.0	3.30	4.80
SMCI 240719P00490000	P	Jul 19, 2024	490.0	3.80	4.80
SMCI 240719P00500000	P	Jul 19, 2024	500.0	4.50	5.00
SMCI 240719P00520000	P	Jul 19, 2024	520.0	5.20	6.40
SMCI 240719P00540000	P	Jul 19, 2024	540.0	7.10	7.50
SMCI 240719P00560000	P	Jul 19, 2024	560.0	8.90	9.30
SMCI 240719P00580000	P	Jul 19, 2024	580.0	11.00	11.50
SMCI 240719P00600000	P	Jul 19, 2024	600.0	13.50	14.20
SMCI 240719P00620000	P	Jul 19, 2024	620.0	16.60	17.40
SMCI 240719P00640000	P	Jul 19, 2024	640.0	20.30	21.60
SMCI 240719P00660000	P	Jul 19, 2024	660.0	24.70	26.60
SMCI 240719P00680000	P	Jul 19, 2024	680.0	29.90	31.30
SMCI 240719P00700000	P	Jul 19, 2024	700.0	35.80	37.70
SMCI 240719P00720000	P	Jul 19, 2024	720.0	42.30	43.70
SMCI 240719P00740000	P	Jul 19, 2024	740.0	49.60	50.90
SMCI 240719P00760000	P	Jul 19, 2024	760.0	57.70	59.10
SMCI 240719P00780000	P	Jul 19, 2024	780.0	66.50	67.90
SMCI 240719P00800000	P	Jul 19, 2024	800.0	76.20	77.70
SMCI 240719P00820000	P	Jul 19, 2024	820.0	86.40	88.00
SMCI 240719P00840000	P	Jul 19, 2024	840.0	97.40	99.20
SMCI 240719P00860000	P	Jul 19, 2024	860.0	109.20	111.10
SMCI 240719P00880000	P	Jul 19, 2024	880.0	120.30	126.20
SMCI 240719P00900000	P	Jul 19, 2024	900.0	133.10	139.40
SMCI 240719P00920000	P	Jul 19, 2024	920.0	147.90	152.30
SMCI 240719P00940000	P	Jul 19, 2024	940.0	156.00	171.00
SMCI 240719P00960000	P	Jul 19, 2024	960.0	176.40	181.70
SMCI 240719P00980000	P	Jul 19, 2024	980.0	191.60	195.60
SMCI 240719P01000000	P	Jul 19, 2024	1,000.0	207.30	214.60
SMCI 240719P01020000	P	Jul 19, 2024	1,020.0	221.90	228.70
SMCI 240719P01040000	P	Jul 19, 2024	1,040.0	236.60	245.10
SMCI 240719P01060000	P	Jul 19, 2024	1,060.0	253.60	262.90
SMCI 240719P01080000	P	Jul 19, 2024	1,080.0	269.80	282.00
SMCI 240719P01100000	P	Jul 19, 2024	1,100.0	290.10	296.60
SMCI 240719P01120000	P	Jul 19, 2024	1,120.0	307.10	312.50
SMCI 240719P01140000	P	Jul 19, 2024	1,140.0	323.90	335.50
SMCI 240719P01160000	P	Jul 19, 2024	1,160.0	340.10	353.10
SMCI 240719P01180000	P	Jul 19, 2024	1,180.0	362.50	369.00
SMCI 240719P01200000	P	Jul 19, 2024	1,200.0	381.00	387.00
SMCI 240719P01220000	P	Jul 19, 2024	1,220.0	398.80	408.20
SMCI 240719P01240000	P	Jul 19, 2024	1,240.0	415.10	427.00
SMCI 240719P01260000	P	Jul 19, 2024	1,260.0	434.20	446.40
SMCI 240719P01280000	P	Jul 19, 2024	1,280.0	455.90	464.00
SMCI 240719P01300000	P	Jul 19, 2024	1,300.0	475.40	483.00
SMCI 240719P01320000	P	Jul 19, 2024	1,320.0	492.60	503.80
SMCI 240719P01340000	P	Jul 19, 2024	1,340.0	514.30	522.00
SMCI 240719P01360000	P	Jul 19, 2024	1,360.0	533.80	541.50
SMCI 240719P01380000	P	Jul 19, 2024	1,380.0	553.70	560.70
SMCI 240719P01400000	P	Jul 19, 2024	1,400.0	573.40	580.60
SMCI 240816C00145000	C	Aug 16, 2024	145.0	674.80	686.40
SMCI 240816C00150000	C	Aug 16, 2024	150.0	669.90	681.40
SMCI 240816C00155000	C	Aug 16, 2024	155.0	665.00	676.50
SMCI 240816C00160000	C	Aug 16, 2024	160.0	660.10	671.60
SMCI 240816C00165000	C	Aug 16, 2024	165.0	655.20	666.70
SMCI 240816C00170000	C	Aug 16, 2024	170.0	650.50	661.70
SMCI 240816C00175000	C	Aug 16, 2024	175.0	646.30	657.80
SMCI 240816C00180000	C	Aug 16, 2024	180.0	641.30	650.90
SMCI 240816C00185000	C	Aug 16, 2024	185.0	635.60	646.30
SMCI 240816C00190000	C	Aug 16, 2024	190.0	630.80	643.30
SMCI 240816C00195000	C	Aug 16, 2024	195.0	626.50	636.70
SMCI 240816C00200000	C	Aug 16, 2024	200.0	621.90	633.60
SMCI 240816C00210000	C	Aug 16, 2024	210.0	611.20	622.20
SMCI 240816C00220000	C	Aug 16, 2024	220.0	602.10	614.20
SMCI 240816C00230000	C	Aug 16, 2024	230.0	592.60	604.30
SMCI 240816C00240000	C	Aug 16, 2024	240.0	582.10	594.50
SMCI 240816C00250000	C	Aug 16, 2024	250.0	572.30	582.40
SMCI 240816C00260000	C	Aug 16, 2024	260.0	562.70	573.30
SMCI 240816C00270000	C	Aug 16, 2024	270.0	552.80	563.70
SMCI 240816C00280000	C	Aug 16, 2024	280.0	544.00	553.00
SMCI 240816C00290000	C	Aug 16, 2024	290.0	533.40	543.70
SMCI 240816C00300000	C	Aug 16, 2024	300.0	524.10	536.30
SMCI 240816C00310000	C	Aug 16, 2024	310.0	514.20	526.60
SMCI 240816C00320000	C	Aug 16, 2024	320.0	505.10	517.50
SMCI 240816C00330000	C	Aug 16, 2024	330.0	495.10	505.60
SMCI 240816C00340000	C	Aug 16, 2024	340.0	485.60	495.90
SMCI 240816C00350000	C	Aug 16, 2024	350.0	476.20	486.10
SMCI 240816C00360000	C	Aug 16, 2024	360.0	466.20	477.30
SMCI 240816C00370000	C	Aug 16, 2024	370.0	456.60	467.20
SMCI 240816C00380000	C	Aug 16, 2024	380.0	447.60	457.30
SMCI 240816C00390000	C	Aug 16, 2024	390.0	437.90	447.60
SMCI 240816C00400000	C	Aug 16, 2024	400.0	428.30	439.90
SMCI 240816C00410000	C	Aug 16, 2024	410.0	419.10	429.90
SMCI 240816C00420000	C	Aug 16, 2024	420.0	409.20	420.40
SMCI 240816C00430000	C	Aug 16, 2024	430.0	400.70	411.20
SMCI 240816C00440000	C	Aug 16, 2024	440.0	391.50	402.60
SMCI 240816C00450000	C	Aug 16, 2024	450.0	381.60	393.30
SMCI 240816C00460000	C	Aug 16, 2024	460.0	372.00	383.30
SMCI 240816C00470000	C	Aug 16, 2024	470.0	363.60	374.30
SMCI 240816C00480000	C	Aug 16, 2024	480.0	353.80	364.40
SMCI 240816C00490000	C	Aug 16, 2024	490.0	343.80	357.40
SMCI 240816C00500000	C	Aug 16, 2024	500.0	337.70	347.50
SMCI 240816C00510000	C	Aug 16, 2024	510.0	328.20	337.60
SMCI 240816C00520000	C	Aug 16, 2024	520.0	319.00	329.90
SMCI 240816C00530000	C	Aug 16, 2024	530.0	311.10	321.40
SMCI 240816C00540000	C	Aug 16, 2024	540.0	302.50	311.50
SMCI 240816C00550000	C	Aug 16, 2024	550.0	294.00	303.20
SMCI 240816C00560000	C	Aug 16, 2024	560.0	285.30	295.40
SMCI 240816C00570000	C	Aug 16, 2024	570.0	277.00	288.10
SMCI 240816C00580000	C	Aug 16, 2024	580.0	272.00	278.80
SMCI 240816C00590000	C	Aug 16, 2024	590.0	262.20	270.70
SMCI 240816C00600000	C	Aug 16, 2024	600.0	256.20	261.40
SMCI 240816C00610000	C	Aug 16, 2024	610.0	249.50	256.70
SMCI 240816C00620000	C	Aug 16, 2024	620.0	239.80	246.70
SMCI 240816C00630000	C	Aug 16, 2024	630.0	234.30	241.70
SMCI 240816C00640000	C	Aug 16, 2024	640.0	225.80	231.90
SMCI 240816C00650000	C	Aug 16, 2024	650.0	220.90	225.50
SMCI 240816C00660000	C	Aug 16, 2024	660.0	211.50	218.10
SMCI 240816C00670000	C	Aug 16, 2024	670.0	207.50	211.40
SMCI 240816C00680000	C	Aug 16, 2024	680.0	198.60	207.60
SMCI 240816C00690000	C	Aug 16, 2024	690.0	192.70	200.40
SMCI 240816C00700000	C	Aug 16, 2024	700.0	187.30	191.80
SMCI 240816C00710000	C	Aug 16, 2024	710.0	181.20	190.10
SMCI 240816C00720000	C	Aug 16, 2024	720.0	173.30	180.10
SMCI 240816C00730000	C	Aug 16, 2024	730.0	168.90	176.20
SMCI 240816C00740000	C	Aug 16, 2024	740.0	165.20	173.00
SMCI 240816C00750000	C	Aug 16, 2024	750.0	158.40	163.20
SMCI 240816C00760000	C	Aug 16, 2024	760.0	153.50	162.50
SMCI 240816C00770000	C	Aug 16, 2024	770.0	147.90	152.50
SMCI 240816C00780000	C	Aug 16, 2024	780.0	143.20	152.20
SMCI 240816C00790000	C	Aug 16, 2024	790.0	139.10	145.60
SMCI 240816C00800000	C	Aug 16, 2024	800.0	133.30	140.40
SMCI 240816C00810000	C	Aug 16, 2024	810.0	128.90	133.80
SMCI 240816C00820000	C	Aug 16, 2024	820.0	126.50	127.90
SMCI 240816C00830000	C	Aug 16, 2024	830.0	122.20	123.60
SMCI 240816C00840000	C	Aug 16, 2024	840.0	117.90	119.40
SMCI 240816C00850000	C	Aug 16, 2024	850.0	113.80	115.50
SMCI 240816C00860000	C	Aug 16, 2024	860.0	109.10	116.70
SMCI 240816C00870000	C	Aug 16, 2024	870.0	104.40	108.00
SMCI 240816C00880000	C	Aug 16, 2024	880.0	101.90	104.30
SMCI 240816C00890000	C	Aug 16, 2024	890.0	96.70	102.10
SMCI 240816C00900000	C	Aug 16, 2024	900.0	93.90	97.30
SMCI 240816C00910000	C	Aug 16, 2024	910.0	91.30	94.90
SMCI 240816C00920000	C	Aug 16, 2024	920.0	87.20	91.50
SMCI 240816C00930000	C	Aug 16, 2024	930.0	82.20	88.60
SMCI 240816C00940000	C	Aug 16, 2024	940.0	79.50	84.60
SMCI 240816C00950000	C	Aug 16, 2024	950.0	77.00	83.40
SMCI 240816C00960000	C	Aug 16, 2024	960.0	75.10	78.50
SMCI 240816C00970000	C	Aug 16, 2024	970.0	71.80	76.70
SMCI 240816C00980000	C	Aug 16, 2024	980.0	70.50	74.50
SMCI 240816C00990000	C	Aug 16, 2024	990.0	68.10	70.50
SMCI 240816C01000000	C	Aug 16, 2024	1,000.0	64.70	67.90
SMCI 240816C01010000	C	Aug 16, 2024	1,010.0	63.40	65.40
SMCI 240816C01020000	C	Aug 16, 2024	1,020.0	59.70	63.60
SMCI 240816C01030000	C	Aug 16, 2024	1,030.0	57.50	61.30
SMCI 240816C01040000	C	Aug 16, 2024	1,040.0	56.20	59.00
SMCI 240816C01050000	C	Aug 16, 2024	1,050.0	53.40	56.90
SMCI 240816C01060000	C	Aug 16, 2024	1,060.0	52.10	54.50
SMCI 240816C01070000	C	Aug 16, 2024	1,070.0	49.60	52.90
SMCI 240816C01080000	C	Aug 16, 2024	1,080.0	48.60	50.80
SMCI 240816C01090000	C	Aug 16, 2024	1,090.0	45.70	48.90
SMCI 240816C01100000	C	Aug 16, 2024	1,100.0	44.70	47.50
SMCI 240816C01110000	C	Aug 16, 2024	1,110.0	43.20	45.60
SMCI 240816C01120000	C	Aug 16, 2024	1,120.0	41.50	44.20
SMCI 240816C01130000	C	Aug 16, 2024	1,130.0	40.10	42.40
SMCI 240816C01140000	C	Aug 16, 2024	1,140.0	37.80	41.50
SMCI 240816C01150000	C	Aug 16, 2024	1,150.0	37.30	39.60
SMCI 240816C01160000	C	Aug 16, 2024	1,160.0	35.20	38.30
SMCI 240816C01170000	C	Aug 16, 2024	1,170.0	34.60	37.10
SMCI 240816C01180000	C	Aug 16, 2024	1,180.0	32.50	35.70
SMCI 240816C01190000	C	Aug 16, 2024	1,190.0	31.30	34.30
SMCI 240816C01200000	C	Aug 16, 2024	1,200.0	30.90	33.20
SMCI 240816C01210000	C	Aug 16, 2024	1,210.0	29.90	32.00
SMCI 240816C01220000	C	Aug 16, 2024	1,220.0	28.10	30.80
SMCI 240816C01230000	C	Aug 16, 2024	1,230.0	27.30	30.30
SMCI 240816C01240000	C	Aug 16, 2024	1,240.0	25.90	29.10
SMCI 240816C01250000	C	Aug 16, 2024	1,250.0	25.10	28.30
SMCI 240816C01260000	C	Aug 16, 2024	1,260.0	24.20	27.00
SMCI 240816C01270000	C	Aug 16, 2024	1,270.0	23.10	25.90
SMCI 240816C01280000	C	Aug 16, 2024	1,280.0	23.10	25.00
SMCI 240816C01290000	C	Aug 16, 2024	1,290.0	22.20	24.30
SMCI 240816C01300000	C	Aug 16, 2024	1,300.0	21.40	23.40
SMCI 240816C01310000	C	Aug 16, 2024	1,310.0	20.70	22.40
SMCI 240816C01320000	C	Aug 16, 2024	1,320.0	19.30	22.00
SMCI 240816C01340000	C	Aug 16, 2024	1,340.0	18.50	20.30
SMCI 240816C01360000	C	Aug 16, 2024	1,360.0	17.20	18.90
SMCI 240816C01380000	C	Aug 16, 2024	1,380.0	16.20	17.90
SMCI 240816C01400000	C	Aug 16, 2024	1,400.0	14.40	16.60
SMCI 240816C01420000	C	Aug 16, 2024	1,420.0	13.20	15.50
SMCI 240816C01440000	C	Aug 16, 2024	1,440.0	12.80	14.50
SMCI 240816C01460000	C	Aug 16, 2024	1,460.0	12.40	13.70
SMCI 240816C01480000	C	Aug 16, 2024	1,480.0	11.10	12.70
SMCI 240816C01500000	C	Aug 16, 2024	1,500.0	11.10	11.80
SMCI 240816C01520000	C	Aug 16, 2024	1,520.0	10.40	11.20
SMCI 240816C01540000	C	Aug 16, 2024	1,540.0	8.60	10.50
SMCI 240816C01560000	C	Aug 16, 2024	1,560.0	9.20	9.90
SMCI 240816C01580000	C	Aug 16, 2024	1,580.0	8.60	9.30
SMCI 240816C01600000	C	Aug 16, 2024	1,600.0	8.10	8.60
SMCI 240816C01610000	C	Aug 16, 2024	1,610.0	7.70	8.20
SMCI 240816C01620000	C	Aug 16, 2024	1,620.0	7.60	8.00
SMCI 240816C01630000	C	Aug 16, 2024	1,630.0	7.40	7.80
SMCI 240816C01640000	C	Aug 16, 2024	1,640.0	7.00	7.60
SMCI 240816C01650000	C	Aug 16, 2024	1,650.0	6.80	7.50
SMCI 240816C01660000	C	Aug 16, 2024	1,660.0	6.60	7.10
SMCI 240816C01670000	C	Aug 16, 2024	1,670.0	6.40	6.90
SMCI 240816C01680000	C	Aug 16, 2024	1,680.0	6.00	6.80
SMCI 240816C01690000	C	Aug 16, 2024	1,690.0	6.00	6.60
SMCI 240816C01700000	C	Aug 16, 2024	1,700.0	5.80	6.30
SMCI 240816C01710000	C	Aug 16, 2024	1,710.0	5.60	6.20
SMCI 240816C01720000	C	Aug 16, 2024	1,720.0	5.30	6.10
SMCI 240816C01730000	C	Aug 16, 2024	1,730.0	5.10	6.10
SMCI 240816C01740000	C	Aug 16, 2024	1,740.0	5.00	6.10
SMCI 240816C01750000	C	Aug 16, 2024	1,750.0	4.70	5.90
SMCI 240816C01760000	C	Aug 16, 2024	1,760.0	4.60	5.90
SMCI 240816C01770000	C	Aug 16, 2024	1,770.0	4.40	5.90
SMCI 240816C01780000	C	Aug 16, 2024	1,780.0	4.40	5.30
SMCI 240816C01790000	C	Aug 16, 2024	1,790.0	4.30	5.10
SMCI 240816C01800000	C	Aug 16, 2024	1,800.0	4.10	5.10
SMCI 240816C01810000	C	Aug 16, 2024	1,810.0	3.90	5.10
SMCI 240816C01820000	C	Aug 16, 2024	1,820.0	3.80	5.10
SMCI 240816C01830000	C	Aug 16, 2024	1,830.0	3.60	4.50
SMCI 240816C01840000	C	Aug 16, 2024	1,840.0	3.60	4.30
SMCI 240816P00145000	P	Aug 16, 2024	145.0	0.05	0.40
SMCI 240816P00150000	P	Aug 16, 2024	150.0	0.00	0.65
SMCI 240816P00155000	P	Aug 16, 2024	155.0	0.00	0.65
SMCI 240816P00160000	P	Aug 16, 2024	160.0	0.10	0.65
SMCI 240816P00165000	P	Aug 16, 2024	165.0	0.00	0.65
SMCI 240816P00170000	P	Aug 16, 2024	170.0	0.00	0.65
SMCI 240816P00175000	P	Aug 16, 2024	175.0	0.10	0.65
SMCI 240816P00180000	P	Aug 16, 2024	180.0	0.00	0.65
SMCI 240816P00185000	P	Aug 16, 2024	185.0	0.00	0.65
SMCI 240816P00190000	P	Aug 16, 2024	190.0	0.00	0.65
SMCI 240816P00195000	P	Aug 16, 2024	195.0	0.20	0.65
SMCI 240816P00200000	P	Aug 16, 2024	200.0	0.30	0.65
SMCI 240816P00210000	P	Aug 16, 2024	210.0	0.00	1.10
SMCI 240816P00220000	P	Aug 16, 2024	220.0	0.05	1.10
SMCI 240816P00230000	P	Aug 16, 2024	230.0	0.30	1.10
SMCI 240816P00240000	P	Aug 16, 2024	240.0	0.35	1.10
SMCI 240816P00250000	P	Aug 16, 2024	250.0	0.70	1.10
SMCI 240816P00260000	P	Aug 16, 2024	260.0	0.45	1.10
SMCI 240816P00270000	P	Aug 16, 2024	270.0	0.45	1.05
SMCI 240816P00280000	P	Aug 16, 2024	280.0	0.60	1.60
SMCI 240816P00290000	P	Aug 16, 2024	290.0	1.25	2.00
SMCI 240816P00300000	P	Aug 16, 2024	300.0	1.50	2.10
SMCI 240816P00310000	P	Aug 16, 2024	310.0	0.80	2.30
SMCI 240816P00320000	P	Aug 16, 2024	320.0	0.90	2.40
SMCI 240816P00330000	P	Aug 16, 2024	330.0	1.00	2.60
SMCI 240816P00340000	P	Aug 16, 2024	340.0	1.10	2.60
SMCI 240816P00350000	P	Aug 16, 2024	350.0	2.40	3.30
SMCI 240816P00360000	P	Aug 16, 2024	360.0	2.50	4.00
SMCI 240816P00370000	P	Aug 16, 2024	370.0	2.50	4.00
SMCI 240816P00380000	P	Aug 16, 2024	380.0	2.65	4.40
SMCI 240816P00390000	P	Aug 16, 2024	390.0	2.65	5.10
SMCI 240816P00400000	P	Aug 16, 2024	400.0	3.90	5.20
SMCI 240816P00410000	P	Aug 16, 2024	410.0	3.90	5.70
SMCI 240816P00420000	P	Aug 16, 2024	420.0	3.90	5.70
SMCI 240816P00430000	P	Aug 16, 2024	430.0	4.80	6.00
SMCI 240816P00440000	P	Aug 16, 2024	440.0	5.30	6.60
SMCI 240816P00450000	P	Aug 16, 2024	450.0	6.10	7.90
SMCI 240816P00460000	P	Aug 16, 2024	460.0	6.10	8.10
SMCI 240816P00470000	P	Aug 16, 2024	470.0	7.80	8.40
SMCI 240816P00480000	P	Aug 16, 2024	480.0	8.70	9.40
SMCI 240816P00490000	P	Aug 16, 2024	490.0	9.70	10.90
SMCI 240816P00500000	P	Aug 16, 2024	500.0	10.70	11.20
SMCI 240816P00510000	P	Aug 16, 2024	510.0	11.70	12.20
SMCI 240816P00520000	P	Aug 16, 2024	520.0	12.90	13.40
SMCI 240816P00530000	P	Aug 16, 2024	530.0	14.10	15.70
SMCI 240816P00540000	P	Aug 16, 2024	540.0	15.60	16.90
SMCI 240816P00550000	P	Aug 16, 2024	550.0	17.00	17.80
SMCI 240816P00560000	P	Aug 16, 2024	560.0	18.60	19.50
SMCI 240816P00570000	P	Aug 16, 2024	570.0	19.10	21.30
SMCI 240816P00580000	P	Aug 16, 2024	580.0	21.70	23.70
SMCI 240816P00590000	P	Aug 16, 2024	590.0	24.20	25.30
SMCI 240816P00600000	P	Aug 16, 2024	600.0	26.70	28.10
SMCI 240816P00610000	P	Aug 16, 2024	610.0	28.20	29.90
SMCI 240816P00620000	P	Aug 16, 2024	620.0	29.90	32.20
SMCI 240816P00630000	P	Aug 16, 2024	630.0	33.60	35.80
SMCI 240816P00640000	P	Aug 16, 2024	640.0	35.00	37.70
SMCI 240816P00650000	P	Aug 16, 2024	650.0	38.80	40.10
SMCI 240816P00660000	P	Aug 16, 2024	660.0	40.90	44.00
SMCI 240816P00670000	P	Aug 16, 2024	670.0	45.20	47.40
SMCI 240816P00680000	P	Aug 16, 2024	680.0	48.70	50.20
SMCI 240816P00690000	P	Aug 16, 2024	690.0	52.00	53.70
SMCI 240816P00700000	P	Aug 16, 2024	700.0	55.60	57.40
SMCI 240816P00710000	P	Aug 16, 2024	710.0	59.30	64.00
SMCI 240816P00720000	P	Aug 16, 2024	720.0	63.30	65.40
SMCI 240816P00730000	P	Aug 16, 2024	730.0	67.40	69.80
SMCI 240816P00740000	P	Aug 16, 2024	740.0	71.50	74.30
SMCI 240816P00750000	P	Aug 16, 2024	750.0	76.10	78.40
SMCI 240816P00760000	P	Aug 16, 2024	760.0	80.60	83.20
SMCI 240816P00770000	P	Aug 16, 2024	770.0	85.30	87.40
SMCI 240816P00780000	P	Aug 16, 2024	780.0	90.20	92.10
SMCI 240816P00790000	P	Aug 16, 2024	790.0	95.10	97.10
SMCI 240816P00800000	P	Aug 16, 2024	800.0	100.30	103.00
SMCI 240816P00810000	P	Aug 16, 2024	810.0	105.40	108.40
SMCI 240816P00820000	P	Aug 16, 2024	820.0	111.20	112.90
SMCI 240816P00830000	P	Aug 16, 2024	830.0	116.70	118.50
SMCI 240816P00840000	P	Aug 16, 2024	840.0	122.40	124.20
SMCI 240816P00850000	P	Aug 16, 2024	850.0	128.10	130.20
SMCI 240816P00860000	P	Aug 16, 2024	860.0	132.00	136.70
SMCI 240816P00870000	P	Aug 16, 2024	870.0	137.40	142.40
SMCI 240816P00880000	P	Aug 16, 2024	880.0	145.70	148.70
SMCI 240816P00890000	P	Aug 16, 2024	890.0	151.80	157.20
SMCI 240816P00900000	P	Aug 16, 2024	900.0	158.20	163.40
SMCI 240816P00910000	P	Aug 16, 2024	910.0	164.60	168.60
SMCI 240816P00920000	P	Aug 16, 2024	920.0	171.00	176.30
SMCI 240816P00930000	P	Aug 16, 2024	930.0	172.40	182.70
SMCI 240816P00940000	P	Aug 16, 2024	940.0	179.30	193.30
SMCI 240816P00950000	P	Aug 16, 2024	950.0	191.80	199.10
SMCI 240816P00960000	P	Aug 16, 2024	960.0	197.90	202.10
SMCI 240816P00970000	P	Aug 16, 2024	970.0	200.40	211.40
SMCI 240816P00980000	P	Aug 16, 2024	980.0	210.60	219.80
SMCI 240816P00990000	P	Aug 16, 2024	990.0	216.40	225.20
SMCI 240816P01000000	P	Aug 16, 2024	1,000.0	225.50	235.00
SMCI 240816P01010000	P	Aug 16, 2024	1,010.0	232.80	242.60
SMCI 240816P01020000	P	Aug 16, 2024	1,020.0	242.10	251.30
SMCI 240816P01030000	P	Aug 16, 2024	1,030.0	245.40	259.50
SMCI 240816P01040000	P	Aug 16, 2024	1,040.0	256.50	264.90
SMCI 240816P01050000	P	Aug 16, 2024	1,050.0	261.00	273.70
SMCI 240816P01060000	P	Aug 16, 2024	1,060.0	272.80	281.20
SMCI 240816P01070000	P	Aug 16, 2024	1,070.0	280.80	288.80
SMCI 240816P01080000	P	Aug 16, 2024	1,080.0	288.50	297.70
SMCI 240816P01090000	P	Aug 16, 2024	1,090.0	297.60	306.30
SMCI 240816P01100000	P	Aug 16, 2024	1,100.0	306.00	315.30
SMCI 240816P01110000	P	Aug 16, 2024	1,110.0	314.40	322.90
SMCI 240816P01120000	P	Aug 16, 2024	1,120.0	318.50	328.30
SMCI 240816P01130000	P	Aug 16, 2024	1,130.0	330.20	340.90
SMCI 240816P01140000	P	Aug 16, 2024	1,140.0	339.00	348.60
SMCI 240816P01150000	P	Aug 16, 2024	1,150.0	347.50	357.00
SMCI 240816P01160000	P	Aug 16, 2024	1,160.0	354.90	362.30
SMCI 240816P01170000	P	Aug 16, 2024	1,170.0	364.70	371.00
SMCI 240816P01180000	P	Aug 16, 2024	1,180.0	372.30	380.00
SMCI 240816P01190000	P	Aug 16, 2024	1,190.0	381.20	388.70
SMCI 240816P01200000	P	Aug 16, 2024	1,200.0	392.40	397.60
SMCI 240816P01210000	P	Aug 16, 2024	1,210.0	397.50	409.30
SMCI 240816P01220000	P	Aug 16, 2024	1,220.0	407.10	415.80
SMCI 240816P01230000	P	Aug 16, 2024	1,230.0	415.70	430.00
SMCI 240816P01240000	P	Aug 16, 2024	1,240.0	426.50	436.60
SMCI 240816P01250000	P	Aug 16, 2024	1,250.0	434.10	445.60
SMCI 240816P01260000	P	Aug 16, 2024	1,260.0	442.80	456.20
SMCI 240816P01270000	P	Aug 16, 2024	1,270.0	455.40	464.10
SMCI 240816P01280000	P	Aug 16, 2024	1,280.0	465.40	473.00
SMCI 240816P01290000	P	Aug 16, 2024	1,290.0	472.10	483.00
SMCI 240816P01300000	P	Aug 16, 2024	1,300.0	480.90	490.80
SMCI 240816P01310000	P	Aug 16, 2024	1,310.0	490.30	499.30
SMCI 240816P01320000	P	Aug 16, 2024	1,320.0	500.30	512.30
SMCI 240816P01340000	P	Aug 16, 2024	1,340.0	517.10	529.90
SMCI 240816P01360000	P	Aug 16, 2024	1,360.0	538.60	549.80
SMCI 240816P01380000	P	Aug 16, 2024	1,380.0	555.80	566.30
SMCI 240816P01400000	P	Aug 16, 2024	1,400.0	576.80	586.30
SMCI 240816P01420000	P	Aug 16, 2024	1,420.0	594.30	604.00
SMCI 240816P01440000	P	Aug 16, 2024	1,440.0	613.00	624.10
SMCI 240816P01460000	P	Aug 16, 2024	1,460.0	633.70	642.60
SMCI 240816P01480000	P	Aug 16, 2024	1,480.0	653.40	663.40
SMCI 240816P01500000	P	Aug 16, 2024	1,500.0	671.50	684.10
SMCI 240816P01520000	P	Aug 16, 2024	1,520.0	692.10	703.80
SMCI 240816P01540000	P	Aug 16, 2024	1,540.0	710.80	723.30
SMCI 240816P01560000	P	Aug 16, 2024	1,560.0	731.50	743.10
SMCI 240816P01580000	P	Aug 16, 2024	1,580.0	751.60	762.10
SMCI 240816P01600000	P	Aug 16, 2024	1,600.0	771.20	783.00
SMCI 240816P01610000	P	Aug 16, 2024	1,610.0	781.50	792.80
SMCI 240816P01620000	P	Aug 16, 2024	1,620.0	791.50	802.10
SMCI 240816P01630000	P	Aug 16, 2024	1,630.0	801.40	812.80
SMCI 240816P01640000	P	Aug 16, 2024	1,640.0	809.90	823.10
SMCI 240816P01650000	P	Aug 16, 2024	1,650.0	820.00	834.20
SMCI 240816P01660000	P	Aug 16, 2024	1,660.0	829.70	842.90
SMCI 240816P01670000	P	Aug 16, 2024	1,670.0	839.80	852.80
SMCI 240816P01680000	P	Aug 16, 2024	1,680.0	851.40	863.00
SMCI 240816P01690000	P	Aug 16, 2024	1,690.0	859.90	871.00
SMCI 240816P01700000	P	Aug 16, 2024	1,700.0	871.30	881.00
SMCI 240816P01710000	P	Aug 16, 2024	1,710.0	879.70	891.10
SMCI 240816P01720000	P	Aug 16, 2024	1,720.0	889.80	902.10
SMCI 240816P01730000	P	Aug 16, 2024	1,730.0	899.90	912.50
SMCI 240816P01740000	P	Aug 16, 2024	1,740.0	909.80	922.90
SMCI 240816P01750000	P	Aug 16, 2024	1,750.0	919.80	932.90
SMCI 240816P01760000	P	Aug 16, 2024	1,760.0	929.80	942.30
SMCI 240816P01770000	P	Aug 16, 2024	1,770.0	939.80	952.80
SMCI 240816P01780000	P	Aug 16, 2024	1,780.0	950.50	961.30
SMCI 240816P01790000	P	Aug 16, 2024	1,790.0	960.70	971.20
SMCI 240816P01800000	P	Aug 16, 2024	1,800.0	970.00	982.90
SMCI 240816P01810000	P	Aug 16, 2024	1,810.0	979.60	992.90
SMCI 240816P01820000	P	Aug 16, 2024	1,820.0	989.70	1,002.30
SMCI 240816P01830000	P	Aug 16, 2024	1,830.0	999.70	1,010.70
SMCI 240816P01840000	P	Aug 16, 2024	1,840.0	1,009.90	1,021.80
SMCI 240920C00350000	C	Sep 20, 2024	350.0	478.00	491.50
SMCI 240920C00360000	C	Sep 20, 2024	360.0	468.70	482.50
SMCI 240920C00370000	C	Sep 20, 2024	370.0	459.30	472.80
SMCI 240920C00380000	C	Sep 20, 2024	380.0	450.00	463.20
SMCI 240920C00390000	C	Sep 20, 2024	390.0	440.30	453.80
SMCI 240920C00400000	C	Sep 20, 2024	400.0	431.40	444.90
SMCI 240920C00410000	C	Sep 20, 2024	410.0	422.10	435.30
SMCI 240920C00420000	C	Sep 20, 2024	420.0	413.10	426.00
SMCI 240920C00430000	C	Sep 20, 2024	430.0	404.10	417.80
SMCI 240920C00440000	C	Sep 20, 2024	440.0	395.10	407.80
SMCI 240920C00450000	C	Sep 20, 2024	450.0	386.30	397.80
SMCI 240920C00460000	C	Sep 20, 2024	460.0	377.20	390.70
SMCI 240920C00470000	C	Sep 20, 2024	470.0	368.40	382.20
SMCI 240920C00480000	C	Sep 20, 2024	480.0	360.30	373.50
SMCI 240920C00490000	C	Sep 20, 2024	490.0	351.70	364.90
SMCI 240920C00500000	C	Sep 20, 2024	500.0	342.80	356.30
SMCI 240920C00510000	C	Sep 20, 2024	510.0	335.50	348.10
SMCI 240920C00520000	C	Sep 20, 2024	520.0	326.10	339.10
SMCI 240920C00530000	C	Sep 20, 2024	530.0	318.20	332.30
SMCI 240920C00540000	C	Sep 20, 2024	540.0	310.90	322.30
SMCI 240920C00550000	C	Sep 20, 2024	550.0	303.00	312.40
SMCI 240920C00560000	C	Sep 20, 2024	560.0	293.60	303.80
SMCI 240920C00570000	C	Sep 20, 2024	570.0	289.30	301.10
SMCI 240920C00580000	C	Sep 20, 2024	580.0	282.80	288.90
SMCI 240920C00590000	C	Sep 20, 2024	590.0	276.00	284.80
SMCI 240920C00600000	C	Sep 20, 2024	600.0	266.00	276.50
SMCI 240920C00610000	C	Sep 20, 2024	610.0	258.60	268.90
SMCI 240920C00620000	C	Sep 20, 2024	620.0	253.70	264.20
SMCI 240920C00630000	C	Sep 20, 2024	630.0	247.50	254.20
SMCI 240920C00640000	C	Sep 20, 2024	640.0	241.90	251.60
SMCI 240920C00650000	C	Sep 20, 2024	650.0	235.10	241.60
SMCI 240920C00660000	C	Sep 20, 2024	660.0	225.50	234.70
SMCI 240920C00670000	C	Sep 20, 2024	670.0	220.90	226.40
SMCI 240920C00680000	C	Sep 20, 2024	680.0	213.10	222.70
SMCI 240920C00690000	C	Sep 20, 2024	690.0	206.80	216.30
SMCI 240920C00700000	C	Sep 20, 2024	700.0	200.80	210.70
SMCI 240920C00710000	C	Sep 20, 2024	710.0	196.20	202.60
SMCI 240920C00720000	C	Sep 20, 2024	720.0	191.20	196.70
SMCI 240920C00730000	C	Sep 20, 2024	730.0	184.80	195.70
SMCI 240920C00740000	C	Sep 20, 2024	740.0	181.00	187.00
SMCI 240920C00750000	C	Sep 20, 2024	750.0	175.80	181.90
SMCI 240920C00760000	C	Sep 20, 2024	760.0	168.70	176.90
SMCI 240920C00770000	C	Sep 20, 2024	770.0	166.10	170.10
SMCI 240920C00780000	C	Sep 20, 2024	780.0	158.20	164.60
SMCI 240920C00790000	C	Sep 20, 2024	790.0	155.30	165.60
SMCI 240920C00800000	C	Sep 20, 2024	800.0	152.10	159.10
SMCI 240920C00810000	C	Sep 20, 2024	810.0	144.70	153.70
SMCI 240920C00820000	C	Sep 20, 2024	820.0	144.20	146.70
SMCI 240920C00830000	C	Sep 20, 2024	830.0	140.10	141.70
SMCI 240920C00840000	C	Sep 20, 2024	840.0	136.00	137.50
SMCI 240920C00850000	C	Sep 20, 2024	850.0	131.90	133.50
SMCI 240920C00860000	C	Sep 20, 2024	860.0	128.00	129.60
SMCI 240920C00870000	C	Sep 20, 2024	870.0	122.80	128.40
SMCI 240920C00880000	C	Sep 20, 2024	880.0	119.80	123.30
SMCI 240920C00890000	C	Sep 20, 2024	890.0	116.20	122.00
SMCI 240920C00900000	C	Sep 20, 2024	900.0	111.50	116.10
SMCI 240920C00910000	C	Sep 20, 2024	910.0	107.00	114.20
SMCI 240920C00920000	C	Sep 20, 2024	920.0	102.90	110.30
SMCI 240920C00930000	C	Sep 20, 2024	930.0	98.80	105.40
SMCI 240920C00940000	C	Sep 20, 2024	940.0	96.70	102.00
SMCI 240920C00950000	C	Sep 20, 2024	950.0	93.10	99.20
SMCI 240920C00960000	C	Sep 20, 2024	960.0	93.60	97.20
SMCI 240920C00970000	C	Sep 20, 2024	970.0	90.20	94.10
SMCI 240920C00980000	C	Sep 20, 2024	980.0	87.70	91.80
SMCI 240920C00990000	C	Sep 20, 2024	990.0	84.00	88.80
SMCI 240920C01000000	C	Sep 20, 2024	1,000.0	81.90	87.60
SMCI 240920C01010000	C	Sep 20, 2024	1,010.0	80.30	83.40
SMCI 240920C01020000	C	Sep 20, 2024	1,020.0	75.70	80.80
SMCI 240920C01030000	C	Sep 20, 2024	1,030.0	75.20	79.10
SMCI 240920C01040000	C	Sep 20, 2024	1,040.0	71.40	75.60
SMCI 240920C01050000	C	Sep 20, 2024	1,050.0	69.00	75.00
SMCI 240920C01060000	C	Sep 20, 2024	1,060.0	66.80	73.50
SMCI 240920C01070000	C	Sep 20, 2024	1,070.0	65.20	68.80
SMCI 240920C01080000	C	Sep 20, 2024	1,080.0	64.00	66.70
SMCI 240920C01090000	C	Sep 20, 2024	1,090.0	61.40	66.40
SMCI 240920C01100000	C	Sep 20, 2024	1,100.0	60.10	63.00
SMCI 240920C01110000	C	Sep 20, 2024	1,110.0	58.70	60.80
SMCI 240920C01120000	C	Sep 20, 2024	1,120.0	56.40	61.30
SMCI 240920C01130000	C	Sep 20, 2024	1,130.0	54.80	57.70
SMCI 240920C01140000	C	Sep 20, 2024	1,140.0	52.50	57.20
SMCI 240920C01150000	C	Sep 20, 2024	1,150.0	51.30	54.10
SMCI 240920C01160000	C	Sep 20, 2024	1,160.0	50.40	56.50
SMCI 240920C01170000	C	Sep 20, 2024	1,170.0	48.50	52.00
SMCI 240920C01180000	C	Sep 20, 2024	1,180.0	46.20	50.40
SMCI 240920C01190000	C	Sep 20, 2024	1,190.0	43.20	49.10
SMCI 240920C01200000	C	Sep 20, 2024	1,200.0	43.60	46.90
SMCI 240920C01210000	C	Sep 20, 2024	1,210.0	42.30	49.70
SMCI 240920C01220000	C	Sep 20, 2024	1,220.0	39.10	47.50
SMCI 240920C01230000	C	Sep 20, 2024	1,230.0	39.50	45.10
SMCI 240920C01240000	C	Sep 20, 2024	1,240.0	39.30	44.50
SMCI 240920C01250000	C	Sep 20, 2024	1,250.0	36.60	42.50
SMCI 240920C01260000	C	Sep 20, 2024	1,260.0	35.10	40.90
SMCI 240920C01270000	C	Sep 20, 2024	1,270.0	34.50	37.70
SMCI 240920C01280000	C	Sep 20, 2024	1,280.0	33.10	39.80
SMCI 240920C01290000	C	Sep 20, 2024	1,290.0	31.10	37.80
SMCI 240920C01300000	C	Sep 20, 2024	1,300.0	32.60	34.50
SMCI 240920C01310000	C	Sep 20, 2024	1,310.0	29.10	33.60
SMCI 240920C01320000	C	Sep 20, 2024	1,320.0	30.80	32.50
SMCI 240920C01330000	C	Sep 20, 2024	1,330.0	27.20	31.50
SMCI 240920C01340000	C	Sep 20, 2024	1,340.0	28.60	30.70
SMCI 240920P00350000	P	Sep 20, 2024	350.0	1.95	5.40
SMCI 240920P00360000	P	Sep 20, 2024	360.0	2.10	5.20
SMCI 240920P00370000	P	Sep 20, 2024	370.0	4.30	5.20
SMCI 240920P00380000	P	Sep 20, 2024	380.0	4.30	6.90
SMCI 240920P00390000	P	Sep 20, 2024	390.0	5.20	6.90
SMCI 240920P00400000	P	Sep 20, 2024	400.0	5.50	8.50
SMCI 240920P00410000	P	Sep 20, 2024	410.0	6.30	9.30
SMCI 240920P00420000	P	Sep 20, 2024	420.0	6.30	9.50
SMCI 240920P00430000	P	Sep 20, 2024	430.0	7.90	9.60
SMCI 240920P00440000	P	Sep 20, 2024	440.0	7.90	9.70
SMCI 240920P00450000	P	Sep 20, 2024	450.0	9.10	10.90
SMCI 240920P00460000	P	Sep 20, 2024	460.0	10.70	11.80
SMCI 240920P00470000	P	Sep 20, 2024	470.0	11.90	12.30
SMCI 240920P00480000	P	Sep 20, 2024	480.0	12.70	13.50
SMCI 240920P00490000	P	Sep 20, 2024	490.0	14.30	14.70
SMCI 240920P00500000	P	Sep 20, 2024	500.0	15.60	16.90
SMCI 240920P00510000	P	Sep 20, 2024	510.0	17.00	17.50
SMCI 240920P00520000	P	Sep 20, 2024	520.0	18.50	20.20
SMCI 240920P00530000	P	Sep 20, 2024	530.0	20.20	20.80
SMCI 240920P00540000	P	Sep 20, 2024	540.0	22.00	22.50
SMCI 240920P00550000	P	Sep 20, 2024	550.0	23.80	24.60
SMCI 240920P00560000	P	Sep 20, 2024	560.0	25.80	26.50
SMCI 240920P00570000	P	Sep 20, 2024	570.0	27.90	28.70
SMCI 240920P00580000	P	Sep 20, 2024	580.0	30.20	33.20
SMCI 240920P00590000	P	Sep 20, 2024	590.0	32.50	33.60
SMCI 240920P00600000	P	Sep 20, 2024	600.0	34.00	36.00
SMCI 240920P00610000	P	Sep 20, 2024	610.0	37.80	40.60
SMCI 240920P00620000	P	Sep 20, 2024	620.0	40.50	43.20
SMCI 240920P00630000	P	Sep 20, 2024	630.0	43.50	47.10
SMCI 240920P00640000	P	Sep 20, 2024	640.0	46.60	48.90
SMCI 240920P00650000	P	Sep 20, 2024	650.0	49.70	52.90
SMCI 240920P00660000	P	Sep 20, 2024	660.0	53.00	57.50
SMCI 240920P00670000	P	Sep 20, 2024	670.0	55.20	61.20
SMCI 240920P00680000	P	Sep 20, 2024	680.0	59.50	61.80
SMCI 240920P00690000	P	Sep 20, 2024	690.0	63.40	68.90
SMCI 240920P00700000	P	Sep 20, 2024	700.0	67.80	71.50
SMCI 240920P00710000	P	Sep 20, 2024	710.0	71.50	74.80
SMCI 240920P00720000	P	Sep 20, 2024	720.0	74.90	80.40
SMCI 240920P00730000	P	Sep 20, 2024	730.0	78.80	84.10
SMCI 240920P00740000	P	Sep 20, 2024	740.0	82.80	87.80
SMCI 240920P00750000	P	Sep 20, 2024	750.0	89.50	92.70
SMCI 240920P00760000	P	Sep 20, 2024	760.0	93.80	98.30
SMCI 240920P00770000	P	Sep 20, 2024	770.0	99.10	104.50
SMCI 240920P00780000	P	Sep 20, 2024	780.0	104.00	106.90
SMCI 240920P00790000	P	Sep 20, 2024	790.0	107.50	115.10
SMCI 240920P00800000	P	Sep 20, 2024	800.0	113.00	116.70
SMCI 240920P00810000	P	Sep 20, 2024	810.0	117.30	124.80
SMCI 240920P00820000	P	Sep 20, 2024	820.0	125.00	129.70
SMCI 240920P00830000	P	Sep 20, 2024	830.0	131.00	132.60
SMCI 240920P00840000	P	Sep 20, 2024	840.0	136.40	138.40
SMCI 240920P00850000	P	Sep 20, 2024	850.0	142.40	144.20
SMCI 240920P00860000	P	Sep 20, 2024	860.0	148.40	150.40
SMCI 240920P00870000	P	Sep 20, 2024	870.0	151.70	161.00
SMCI 240920P00880000	P	Sep 20, 2024	880.0	160.20	164.40
SMCI 240920P00890000	P	Sep 20, 2024	890.0	164.90	171.70
SMCI 240920P00900000	P	Sep 20, 2024	900.0	172.00	177.10
SMCI 240920P00910000	P	Sep 20, 2024	910.0	176.40	185.60
SMCI 240920P00920000	P	Sep 20, 2024	920.0	182.20	189.10
SMCI 240920P00930000	P	Sep 20, 2024	930.0	191.70	198.70
SMCI 240920P00940000	P	Sep 20, 2024	940.0	197.90	205.70
SMCI 240920P00950000	P	Sep 20, 2024	950.0	203.60	212.80
SMCI 240920P00960000	P	Sep 20, 2024	960.0	212.50	218.20
SMCI 240920P00970000	P	Sep 20, 2024	970.0	217.30	226.30
SMCI 240920P00980000	P	Sep 20, 2024	980.0	221.00	234.80
SMCI 240920P00990000	P	Sep 20, 2024	990.0	231.70	240.70
SMCI 240920P01000000	P	Sep 20, 2024	1,000.0	236.50	249.10
SMCI 240920P01010000	P	Sep 20, 2024	1,010.0	243.40	255.30
SMCI 240920P01020000	P	Sep 20, 2024	1,020.0	256.40	264.20
SMCI 240920P01030000	P	Sep 20, 2024	1,030.0	259.00	271.30
SMCI 240920P01040000	P	Sep 20, 2024	1,040.0	268.40	278.60
SMCI 240920P01050000	P	Sep 20, 2024	1,050.0	274.40	283.30
SMCI 240920P01060000	P	Sep 20, 2024	1,060.0	284.70	292.00
SMCI 240920P01070000	P	Sep 20, 2024	1,070.0	292.40	301.50
SMCI 240920P01080000	P	Sep 20, 2024	1,080.0	302.10	308.30
SMCI 240920P01090000	P	Sep 20, 2024	1,090.0	310.00	319.10
SMCI 240920P01100000	P	Sep 20, 2024	1,100.0	315.60	325.40
SMCI 240920P01110000	P	Sep 20, 2024	1,110.0	323.80	335.20
SMCI 240920P01120000	P	Sep 20, 2024	1,120.0	334.90	340.40
SMCI 240920P01130000	P	Sep 20, 2024	1,130.0	341.30	351.00
SMCI 240920P01140000	P	Sep 20, 2024	1,140.0	349.80	359.30
SMCI 240920P01150000	P	Sep 20, 2024	1,150.0	359.70	364.70
SMCI 240920P01160000	P	Sep 20, 2024	1,160.0	362.90	376.60
SMCI 240920P01170000	P	Sep 20, 2024	1,170.0	376.30	384.00
SMCI 240920P01180000	P	Sep 20, 2024	1,180.0	381.80	393.90
SMCI 240920P01190000	P	Sep 20, 2024	1,190.0	392.20	398.40
SMCI 240920P01200000	P	Sep 20, 2024	1,200.0	400.20	411.20
SMCI 240920P01210000	P	Sep 20, 2024	1,210.0	410.80	415.80
SMCI 240920P01220000	P	Sep 20, 2024	1,220.0	419.30	424.80
SMCI 240920P01230000	P	Sep 20, 2024	1,230.0	424.80	434.00
SMCI 240920P01240000	P	Sep 20, 2024	1,240.0	437.10	445.90
SMCI 240920P01250000	P	Sep 20, 2024	1,250.0	441.30	454.20
SMCI 240920P01260000	P	Sep 20, 2024	1,260.0	449.80	463.40
SMCI 240920P01270000	P	Sep 20, 2024	1,270.0	463.60	471.90
SMCI 240920P01280000	P	Sep 20, 2024	1,280.0	467.90	480.30
SMCI 240920P01290000	P	Sep 20, 2024	1,290.0	476.40	490.00
SMCI 240920P01300000	P	Sep 20, 2024	1,300.0	488.00	498.90
SMCI 240920P01310000	P	Sep 20, 2024	1,310.0	495.30	508.90
SMCI 240920P01320000	P	Sep 20, 2024	1,320.0	507.90	514.10
SMCI 240920P01330000	P	Sep 20, 2024	1,330.0	516.20	523.20
SMCI 240920P01340000	P	Sep 20, 2024	1,340.0	525.90	533.30
SMCI 241115C00350000	C	Nov 15, 2024	350.0	484.30	497.70
SMCI 241115C00360000	C	Nov 15, 2024	360.0	475.30	489.00
SMCI 241115C00370000	C	Nov 15, 2024	370.0	466.30	480.20
SMCI 241115C00380000	C	Nov 15, 2024	380.0	457.40	470.90
SMCI 241115C00390000	C	Nov 15, 2024	390.0	448.60	461.70
SMCI 241115C00400000	C	Nov 15, 2024	400.0	440.00	452.20
SMCI 241115C00410000	C	Nov 15, 2024	410.0	431.70	445.20
SMCI 241115C00420000	C	Nov 15, 2024	420.0	423.60	435.40
SMCI 241115C00430000	C	Nov 15, 2024	430.0	416.70	427.00
SMCI 241115C00440000	C	Nov 15, 2024	440.0	407.20	418.90
SMCI 241115C00450000	C	Nov 15, 2024	450.0	400.40	409.20
SMCI 241115C00460000	C	Nov 15, 2024	460.0	391.00	402.70
SMCI 241115C00470000	C	Nov 15, 2024	470.0	381.30	395.70
SMCI 241115C00480000	C	Nov 15, 2024	480.0	373.60	386.60
SMCI 241115C00490000	C	Nov 15, 2024	490.0	366.70	380.20
SMCI 241115C00500000	C	Nov 15, 2024	500.0	360.50	370.70
SMCI 241115C00520000	C	Nov 15, 2024	520.0	344.90	352.70
SMCI 241115C00540000	C	Nov 15, 2024	540.0	332.20	340.90
SMCI 241115C00560000	C	Nov 15, 2024	560.0	316.30	325.90
SMCI 241115C00580000	C	Nov 15, 2024	580.0	300.00	309.70
SMCI 241115C00600000	C	Nov 15, 2024	600.0	291.40	299.60
SMCI 241115C00620000	C	Nov 15, 2024	620.0	274.70	286.20
SMCI 241115C00640000	C	Nov 15, 2024	640.0	259.90	272.60
SMCI 241115C00660000	C	Nov 15, 2024	660.0	253.30	260.50
SMCI 241115C00680000	C	Nov 15, 2024	680.0	238.30	250.20
SMCI 241115C00700000	C	Nov 15, 2024	700.0	227.30	240.00
SMCI 241115C00720000	C	Nov 15, 2024	720.0	217.70	224.70
SMCI 241115C00740000	C	Nov 15, 2024	740.0	206.80	219.30
SMCI 241115C00760000	C	Nov 15, 2024	760.0	197.40	205.60
SMCI 241115C00780000	C	Nov 15, 2024	780.0	189.80	194.90
SMCI 241115C00800000	C	Nov 15, 2024	800.0	182.90	185.70
SMCI 241115C00820000	C	Nov 15, 2024	820.0	172.20	177.40
SMCI 241115C00840000	C	Nov 15, 2024	840.0	163.20	171.00
SMCI 241115C00860000	C	Nov 15, 2024	860.0	156.80	161.60
SMCI 241115C00880000	C	Nov 15, 2024	880.0	148.40	156.50
SMCI 241115C00900000	C	Nov 15, 2024	900.0	144.00	150.70
SMCI 241115C00920000	C	Nov 15, 2024	920.0	134.80	141.80
SMCI 241115C00940000	C	Nov 15, 2024	940.0	131.00	135.30
SMCI 241115C00960000	C	Nov 15, 2024	960.0	124.60	130.60
SMCI 241115C00980000	C	Nov 15, 2024	980.0	116.60	121.40
SMCI 241115C01000000	C	Nov 15, 2024	1,000.0	110.50	117.70
SMCI 241115C01020000	C	Nov 15, 2024	1,020.0	105.20	111.20
SMCI 241115C01030000	C	Nov 15, 2024	1,030.0	103.50	108.40
SMCI 241115C01040000	C	Nov 15, 2024	1,040.0	102.00	107.00
SMCI 241115C01050000	C	Nov 15, 2024	1,050.0	98.60	104.80
SMCI 241115C01060000	C	Nov 15, 2024	1,060.0	97.20	100.70
SMCI 241115C01070000	C	Nov 15, 2024	1,070.0	94.20	100.40
SMCI 241115C01080000	C	Nov 15, 2024	1,080.0	90.40	98.10
SMCI 241115C01090000	C	Nov 15, 2024	1,090.0	90.30	95.40
SMCI 241115C01100000	C	Nov 15, 2024	1,100.0	87.00	94.20
SMCI 241115C01110000	C	Nov 15, 2024	1,110.0	86.00	89.90
SMCI 241115C01120000	C	Nov 15, 2024	1,120.0	83.90	87.70
SMCI 241115C01130000	C	Nov 15, 2024	1,130.0	83.30	86.80
SMCI 241115C01140000	C	Nov 15, 2024	1,140.0	80.10	85.00
SMCI 241115C01150000	C	Nov 15, 2024	1,150.0	78.30	84.80
SMCI 241115C01160000	C	Nov 15, 2024	1,160.0	77.90	82.20
SMCI 241115C01170000	C	Nov 15, 2024	1,170.0	73.90	78.30
SMCI 241115C01180000	C	Nov 15, 2024	1,180.0	73.70	76.40
SMCI 241115C01190000	C	Nov 15, 2024	1,190.0	70.60	75.90
SMCI 241115C01200000	C	Nov 15, 2024	1,200.0	69.80	73.20
SMCI 241115C01210000	C	Nov 15, 2024	1,210.0	68.60	72.60
SMCI 241115C01220000	C	Nov 15, 2024	1,220.0	65.50	71.70
SMCI 241115C01230000	C	Nov 15, 2024	1,230.0	65.20	70.60
SMCI 241115C01240000	C	Nov 15, 2024	1,240.0	63.30	67.30
SMCI 241115C01250000	C	Nov 15, 2024	1,250.0	62.40	65.40
SMCI 241115C01260000	C	Nov 15, 2024	1,260.0	59.20	64.90
SMCI 241115C01270000	C	Nov 15, 2024	1,270.0	57.60	63.10
SMCI 241115C01280000	C	Nov 15, 2024	1,280.0	57.10	62.60
SMCI 241115C01290000	C	Nov 15, 2024	1,290.0	56.10	59.80
SMCI 241115C01300000	C	Nov 15, 2024	1,300.0	54.80	59.40
SMCI 241115C01320000	C	Nov 15, 2024	1,320.0	54.40	56.50
SMCI 241115C01340000	C	Nov 15, 2024	1,340.0	50.20	55.00
SMCI 241115C01360000	C	Nov 15, 2024	1,360.0	47.00	53.20
SMCI 241115C01380000	C	Nov 15, 2024	1,380.0	46.10	49.10
SMCI 241115C01400000	C	Nov 15, 2024	1,400.0	43.10	49.00
SMCI 241115C01420000	C	Nov 15, 2024	1,420.0	41.60	45.00
SMCI 241115C01440000	C	Nov 15, 2024	1,440.0	41.00	43.20
SMCI 241115C01460000	C	Nov 15, 2024	1,460.0	37.80	41.40
SMCI 241115C01480000	C	Nov 15, 2024	1,480.0	37.80	41.00
SMCI 241115C01500000	C	Nov 15, 2024	1,500.0	35.10	40.70
SMCI 241115C01520000	C	Nov 15, 2024	1,520.0	34.70	36.90
SMCI 241115C01540000	C	Nov 15, 2024	1,540.0	33.40	34.70
SMCI 241115C01560000	C	Nov 15, 2024	1,560.0	31.10	34.50
SMCI 241115C01580000	C	Nov 15, 2024	1,580.0	30.40	31.90
SMCI 241115C01600000	C	Nov 15, 2024	1,600.0	28.30	31.50
SMCI 241115C01620000	C	Nov 15, 2024	1,620.0	26.80	31.30
SMCI 241115C01640000	C	Nov 15, 2024	1,640.0	26.80	28.10
SMCI 241115C01660000	C	Nov 15, 2024	1,660.0	24.60	27.60
SMCI 241115C01680000	C	Nov 15, 2024	1,680.0	23.60	27.50
SMCI 241115C01700000	C	Nov 15, 2024	1,700.0	23.60	24.70
SMCI 241115C01720000	C	Nov 15, 2024	1,720.0	22.70	24.00
SMCI 241115C01740000	C	Nov 15, 2024	1,740.0	21.60	23.80
SMCI 241115C01760000	C	Nov 15, 2024	1,760.0	19.30	21.90
SMCI 241115C01780000	C	Nov 15, 2024	1,780.0	19.00	21.00
SMCI 241115P00350000	P	Nov 15, 2024	350.0	6.70	8.00
SMCI 241115P00360000	P	Nov 15, 2024	360.0	7.20	8.80
SMCI 241115P00370000	P	Nov 15, 2024	370.0	7.50	11.20
SMCI 241115P00380000	P	Nov 15, 2024	380.0	9.00	11.90
SMCI 241115P00390000	P	Nov 15, 2024	390.0	9.90	11.90
SMCI 241115P00400000	P	Nov 15, 2024	400.0	10.00	11.90
SMCI 241115P00410000	P	Nov 15, 2024	410.0	12.20	13.30
SMCI 241115P00420000	P	Nov 15, 2024	420.0	12.90	14.40
SMCI 241115P00430000	P	Nov 15, 2024	430.0	14.60	15.30
SMCI 241115P00440000	P	Nov 15, 2024	440.0	16.00	16.60
SMCI 241115P00450000	P	Nov 15, 2024	450.0	17.60	18.10
SMCI 241115P00460000	P	Nov 15, 2024	460.0	19.00	19.60
SMCI 241115P00470000	P	Nov 15, 2024	470.0	20.60	21.20
SMCI 241115P00480000	P	Nov 15, 2024	480.0	22.40	22.90
SMCI 241115P00490000	P	Nov 15, 2024	490.0	24.20	24.80
SMCI 241115P00500000	P	Nov 15, 2024	500.0	26.10	26.80
SMCI 241115P00520000	P	Nov 15, 2024	520.0	30.30	31.80
SMCI 241115P00540000	P	Nov 15, 2024	540.0	34.80	37.30
SMCI 241115P00560000	P	Nov 15, 2024	560.0	39.80	41.40
SMCI 241115P00580000	P	Nov 15, 2024	580.0	45.30	48.70
SMCI 241115P00600000	P	Nov 15, 2024	600.0	51.20	53.00
SMCI 241115P00620000	P	Nov 15, 2024	620.0	55.00	61.50
SMCI 241115P00640000	P	Nov 15, 2024	640.0	64.50	66.40
SMCI 241115P00660000	P	Nov 15, 2024	660.0	70.50	73.90
SMCI 241115P00680000	P	Nov 15, 2024	680.0	79.50	84.90
SMCI 241115P00700000	P	Nov 15, 2024	700.0	88.60	91.90
SMCI 241115P00720000	P	Nov 15, 2024	720.0	97.50	102.50
SMCI 241115P00740000	P	Nov 15, 2024	740.0	105.90	113.50
SMCI 241115P00760000	P	Nov 15, 2024	760.0	115.20	121.60
SMCI 241115P00780000	P	Nov 15, 2024	780.0	127.00	130.50
SMCI 241115P00800000	P	Nov 15, 2024	800.0	137.40	140.20
SMCI 241115P00820000	P	Nov 15, 2024	820.0	148.60	151.30
SMCI 241115P00840000	P	Nov 15, 2024	840.0	157.70	163.80
SMCI 241115P00860000	P	Nov 15, 2024	860.0	169.40	177.00
SMCI 241115P00880000	P	Nov 15, 2024	880.0	183.70	189.60
SMCI 241115P00900000	P	Nov 15, 2024	900.0	195.20	203.00
SMCI 241115P00920000	P	Nov 15, 2024	920.0	206.10	217.20
SMCI 241115P00940000	P	Nov 15, 2024	940.0	222.80	228.50
SMCI 241115P00960000	P	Nov 15, 2024	960.0	234.00	244.70
SMCI 241115P00980000	P	Nov 15, 2024	980.0	249.60	258.10
SMCI 241115P01000000	P	Nov 15, 2024	1,000.0	260.30	268.70
SMCI 241115P01020000	P	Nov 15, 2024	1,020.0	276.40	284.50
SMCI 241115P01030000	P	Nov 15, 2024	1,030.0	283.60	294.00
SMCI 241115P01040000	P	Nov 15, 2024	1,040.0	287.40	300.00
SMCI 241115P01050000	P	Nov 15, 2024	1,050.0	295.90	307.60
SMCI 241115P01060000	P	Nov 15, 2024	1,060.0	306.60	317.20
SMCI 241115P01070000	P	Nov 15, 2024	1,070.0	315.30	323.80
SMCI 241115P01080000	P	Nov 15, 2024	1,080.0	321.90	331.80
SMCI 241115P01090000	P	Nov 15, 2024	1,090.0	328.80	339.40
SMCI 241115P01100000	P	Nov 15, 2024	1,100.0	335.40	347.60
SMCI 241115P01110000	P	Nov 15, 2024	1,110.0	345.90	355.50
SMCI 241115P01120000	P	Nov 15, 2024	1,120.0	351.80	362.80
SMCI 241115P01130000	P	Nov 15, 2024	1,130.0	363.20	372.00
SMCI 241115P01140000	P	Nov 15, 2024	1,140.0	367.60	376.30
SMCI 241115P01150000	P	Nov 15, 2024	1,150.0	376.80	387.00
SMCI 241115P01160000	P	Nov 15, 2024	1,160.0	387.00	398.20
SMCI 241115P01170000	P	Nov 15, 2024	1,170.0	394.40	405.60
SMCI 241115P01180000	P	Nov 15, 2024	1,180.0	399.60	412.40
SMCI 241115P01190000	P	Nov 15, 2024	1,190.0	406.70	420.30
SMCI 241115P01200000	P	Nov 15, 2024	1,200.0	415.90	428.90
SMCI 241115P01210000	P	Nov 15, 2024	1,210.0	425.30	437.60
SMCI 241115P01220000	P	Nov 15, 2024	1,220.0	437.20	448.00
SMCI 241115P01230000	P	Nov 15, 2024	1,230.0	444.80	450.10
SMCI 241115P01240000	P	Nov 15, 2024	1,240.0	453.50	460.10
SMCI 241115P01250000	P	Nov 15, 2024	1,250.0	459.50	467.70
SMCI 241115P01260000	P	Nov 15, 2024	1,260.0	465.10	479.50
SMCI 241115P01270000	P	Nov 15, 2024	1,270.0	476.50	485.40
SMCI 241115P01280000	P	Nov 15, 2024	1,280.0	485.40	493.20
SMCI 241115P01290000	P	Nov 15, 2024	1,290.0	496.20	506.10
SMCI 241115P01300000	P	Nov 15, 2024	1,300.0	502.70	515.00
SMCI 241115P01320000	P	Nov 15, 2024	1,320.0	520.20	532.40
SMCI 241115P01340000	P	Nov 15, 2024	1,340.0	538.90	548.20
SMCI 241115P01360000	P	Nov 15, 2024	1,360.0	556.70	567.00
SMCI 241115P01380000	P	Nov 15, 2024	1,380.0	574.50	583.00
SMCI 241115P01400000	P	Nov 15, 2024	1,400.0	593.00	600.10
SMCI 241115P01420000	P	Nov 15, 2024	1,420.0	610.00	618.70
SMCI 241115P01440000	P	Nov 15, 2024	1,440.0	628.80	640.70
SMCI 241115P01460000	P	Nov 15, 2024	1,460.0	646.00	658.40
SMCI 241115P01480000	P	Nov 15, 2024	1,480.0	665.80	674.10
SMCI 241115P01500000	P	Nov 15, 2024	1,500.0	684.80	692.20
SMCI 241115P01520000	P	Nov 15, 2024	1,520.0	702.90	711.10
SMCI 241115P01540000	P	Nov 15, 2024	1,540.0	722.40	729.50
SMCI 241115P01560000	P	Nov 15, 2024	1,560.0	741.30	748.40
SMCI 241115P01580000	P	Nov 15, 2024	1,580.0	756.50	770.30
SMCI 241115P01600000	P	Nov 15, 2024	1,600.0	775.90	786.50
SMCI 241115P01620000	P	Nov 15, 2024	1,620.0	794.80	809.60
SMCI 241115P01640000	P	Nov 15, 2024	1,640.0	814.50	826.70
SMCI 241115P01660000	P	Nov 15, 2024	1,660.0	833.20	845.80
SMCI 241115P01680000	P	Nov 15, 2024	1,680.0	852.70	864.90
SMCI 241115P01700000	P	Nov 15, 2024	1,700.0	872.20	885.20
SMCI 241115P01720000	P	Nov 15, 2024	1,720.0	891.60	903.90
SMCI 241115P01740000	P	Nov 15, 2024	1,740.0	911.20	924.10
SMCI 241115P01760000	P	Nov 15, 2024	1,760.0	931.10	944.50
SMCI 241115P01780000	P	Nov 15, 2024	1,780.0	950.50	964.30
SMCI 250117C00060000	C	Jan 17, 2025	60.0	759.90	774.40
SMCI 250117C00065000	C	Jan 17, 2025	65.0	755.10	769.60
SMCI 250117C00070000	C	Jan 17, 2025	70.0	750.30	764.90
SMCI 250117C00075000	C	Jan 17, 2025	75.0	745.60	760.10
SMCI 250117C00080000	C	Jan 17, 2025	80.0	740.80	755.20
SMCI 250117C00085000	C	Jan 17, 2025	85.0	736.00	750.60
SMCI 250117C00090000	C	Jan 17, 2025	90.0	731.30	745.70
SMCI 250117C00095000	C	Jan 17, 2025	95.0	726.50	741.00
SMCI 250117C00100000	C	Jan 17, 2025	100.0	721.80	736.30
SMCI 250117C00105000	C	Jan 17, 2025	105.0	717.00	731.50
SMCI 250117C00110000	C	Jan 17, 2025	110.0	712.30	726.80
SMCI 250117C00115000	C	Jan 17, 2025	115.0	707.50	722.00
SMCI 250117C00120000	C	Jan 17, 2025	120.0	702.80	717.00
SMCI 250117C00125000	C	Jan 17, 2025	125.0	698.10	712.20
SMCI 250117C00130000	C	Jan 17, 2025	130.0	693.30	707.80
SMCI 250117C00135000	C	Jan 17, 2025	135.0	688.60	702.50
SMCI 250117C00140000	C	Jan 17, 2025	140.0	683.90	698.20
SMCI 250117C00145000	C	Jan 17, 2025	145.0	679.20	693.50
SMCI 250117C00150000	C	Jan 17, 2025	150.0	674.50	688.60
SMCI 250117C00155000	C	Jan 17, 2025	155.0	669.80	686.00
SMCI 250117C00160000	C	Jan 17, 2025	160.0	663.00	681.20
SMCI 250117C00165000	C	Jan 17, 2025	165.0	660.40	676.90
SMCI 250117C00170000	C	Jan 17, 2025	170.0	655.70	671.90
SMCI 250117C00175000	C	Jan 17, 2025	175.0	651.00	667.00
SMCI 250117C00180000	C	Jan 17, 2025	180.0	646.30	662.70
SMCI 250117C00185000	C	Jan 17, 2025	185.0	641.60	658.00
SMCI 250117C00190000	C	Jan 17, 2025	190.0	636.90	650.80
SMCI 250117C00195000	C	Jan 17, 2025	195.0	632.30	646.20
SMCI 250117C00200000	C	Jan 17, 2025	200.0	627.60	640.50
SMCI 250117C00210000	C	Jan 17, 2025	210.0	618.30	631.90
SMCI 250117C00220000	C	Jan 17, 2025	220.0	609.10	623.20
SMCI 250117C00230000	C	Jan 17, 2025	230.0	599.80	613.80
SMCI 250117C00240000	C	Jan 17, 2025	240.0	590.60	603.80
SMCI 250117C00250000	C	Jan 17, 2025	250.0	581.50	595.10
SMCI 250117C00260000	C	Jan 17, 2025	260.0	572.30	586.30
SMCI 250117C00270000	C	Jan 17, 2025	270.0	563.20	577.10
SMCI 250117C00280000	C	Jan 17, 2025	280.0	554.10	567.30
SMCI 250117C00290000	C	Jan 17, 2025	290.0	545.10	558.70
SMCI 250117C00300000	C	Jan 17, 2025	300.0	536.30	549.30
SMCI 250117C00310000	C	Jan 17, 2025	310.0	527.20	541.10
SMCI 250117C00320000	C	Jan 17, 2025	320.0	518.30	531.90
SMCI 250117C00330000	C	Jan 17, 2025	330.0	509.50	523.00
SMCI 250117C00340000	C	Jan 17, 2025	340.0	500.70	513.60
SMCI 250117C00350000	C	Jan 17, 2025	350.0	492.90	503.60
SMCI 250117C00360000	C	Jan 17, 2025	360.0	483.50	495.80
SMCI 250117C00370000	C	Jan 17, 2025	370.0	474.90	489.70
SMCI 250117C00380000	C	Jan 17, 2025	380.0	466.80	479.90
SMCI 250117C00390000	C	Jan 17, 2025	390.0	458.30	470.60
SMCI 250117C00400000	C	Jan 17, 2025	400.0	449.90	462.70
SMCI 250117C00410000	C	Jan 17, 2025	410.0	442.60	453.90
SMCI 250117C00420000	C	Jan 17, 2025	420.0	433.60	444.50
SMCI 250117C00430000	C	Jan 17, 2025	430.0	425.50	437.90
SMCI 250117C00440000	C	Jan 17, 2025	440.0	419.10	430.10
SMCI 250117C00450000	C	Jan 17, 2025	450.0	411.80	424.00
SMCI 250117C00460000	C	Jan 17, 2025	460.0	402.00	415.10
SMCI 250117C00470000	C	Jan 17, 2025	470.0	394.30	405.40
SMCI 250117C00480000	C	Jan 17, 2025	480.0	386.60	397.90
SMCI 250117C00490000	C	Jan 17, 2025	490.0	383.30	394.10
SMCI 250117C00500000	C	Jan 17, 2025	500.0	375.30	386.70
SMCI 250117C00510000	C	Jan 17, 2025	510.0	366.70	377.10
SMCI 250117C00520000	C	Jan 17, 2025	520.0	361.90	367.90
SMCI 250117C00530000	C	Jan 17, 2025	530.0	354.60	364.00
SMCI 250117C00540000	C	Jan 17, 2025	540.0	348.20	354.90
SMCI 250117C00550000	C	Jan 17, 2025	550.0	341.30	347.00
SMCI 250117C00560000	C	Jan 17, 2025	560.0	333.50	342.70
SMCI 250117C00570000	C	Jan 17, 2025	570.0	326.20	333.70
SMCI 250117C00580000	C	Jan 17, 2025	580.0	320.20	327.10
SMCI 250117C00590000	C	Jan 17, 2025	590.0	315.30	320.50
SMCI 250117C00600000	C	Jan 17, 2025	600.0	308.80	314.10
SMCI 250117C00610000	C	Jan 17, 2025	610.0	303.00	311.10
SMCI 250117C00620000	C	Jan 17, 2025	620.0	295.20	304.90
SMCI 250117C00630000	C	Jan 17, 2025	630.0	291.10	299.10
SMCI 250117C00640000	C	Jan 17, 2025	640.0	283.90	290.40
SMCI 250117C00650000	C	Jan 17, 2025	650.0	279.70	287.30
SMCI 250117C00660000	C	Jan 17, 2025	660.0	273.60	278.80
SMCI 250117C00670000	C	Jan 17, 2025	670.0	268.40	274.10
SMCI 250117C00680000	C	Jan 17, 2025	680.0	263.10	271.20
SMCI 250117C00690000	C	Jan 17, 2025	690.0	257.10	262.50
SMCI 250117C00700000	C	Jan 17, 2025	700.0	252.70	256.90
SMCI 250117C00710000	C	Jan 17, 2025	710.0	245.60	251.90
SMCI 250117C00720000	C	Jan 17, 2025	720.0	239.00	250.10
SMCI 250117C00730000	C	Jan 17, 2025	730.0	238.00	242.00
SMCI 250117C00740000	C	Jan 17, 2025	740.0	230.60	240.20
SMCI 250117C00750000	C	Jan 17, 2025	750.0	228.40	234.90
SMCI 250117C00760000	C	Jan 17, 2025	760.0	220.30	230.50
SMCI 250117C00770000	C	Jan 17, 2025	770.0	219.20	222.80
SMCI 250117C00780000	C	Jan 17, 2025	780.0	211.30	218.40
SMCI 250117C00790000	C	Jan 17, 2025	790.0	209.70	214.10
SMCI 250117C00800000	C	Jan 17, 2025	800.0	204.00	213.40
SMCI 250117C00810000	C	Jan 17, 2025	810.0	199.50	205.40
SMCI 250117C00820000	C	Jan 17, 2025	820.0	197.70	203.70
SMCI 250117C00830000	C	Jan 17, 2025	830.0	191.60	197.20
SMCI 250117C00840000	C	Jan 17, 2025	840.0	189.70	196.00
SMCI 250117C00850000	C	Jan 17, 2025	850.0	186.00	191.30
SMCI 250117C00860000	C	Jan 17, 2025	860.0	181.20	186.10
SMCI 250117C00870000	C	Jan 17, 2025	870.0	176.60	182.00
SMCI 250117C00880000	C	Jan 17, 2025	880.0	174.00	178.60
SMCI 250117C00890000	C	Jan 17, 2025	890.0	171.30	175.00
SMCI 250117C00900000	C	Jan 17, 2025	900.0	167.50	171.00
SMCI 250117C00910000	C	Jan 17, 2025	910.0	163.20	169.50
SMCI 250117C00920000	C	Jan 17, 2025	920.0	160.10	165.30
SMCI 250117C00930000	C	Jan 17, 2025	930.0	155.10	161.10
SMCI 250117C00940000	C	Jan 17, 2025	940.0	151.20	158.40
SMCI 250117C00950000	C	Jan 17, 2025	950.0	149.20	154.60
SMCI 250117C00960000	C	Jan 17, 2025	960.0	148.90	151.40
SMCI 250117C00970000	C	Jan 17, 2025	970.0	144.40	149.20
SMCI 250117C00980000	C	Jan 17, 2025	980.0	142.70	145.50
SMCI 250117C00990000	C	Jan 17, 2025	990.0	136.70	142.60
SMCI 250117C01000000	C	Jan 17, 2025	1,000.0	134.30	140.50
SMCI 250117C01010000	C	Jan 17, 2025	1,010.0	132.20	136.80
SMCI 250117C01020000	C	Jan 17, 2025	1,020.0	129.00	135.40
SMCI 250117C01030000	C	Jan 17, 2025	1,030.0	128.60	131.70
SMCI 250117C01040000	C	Jan 17, 2025	1,040.0	123.30	128.80
SMCI 250117C01050000	C	Jan 17, 2025	1,050.0	121.90	126.90
SMCI 250117C01060000	C	Jan 17, 2025	1,060.0	118.00	124.00
SMCI 250117C01070000	C	Jan 17, 2025	1,070.0	117.70	122.90
SMCI 250117C01080000	C	Jan 17, 2025	1,080.0	115.60	119.80
SMCI 250117C01090000	C	Jan 17, 2025	1,090.0	109.30	119.00
SMCI 250117C01100000	C	Jan 17, 2025	1,100.0	111.90	118.70
SMCI 250117C01110000	C	Jan 17, 2025	1,110.0	108.80	113.80
SMCI 250117C01120000	C	Jan 17, 2025	1,120.0	105.40	110.50
SMCI 250117C01130000	C	Jan 17, 2025	1,130.0	104.90	110.50
SMCI 250117C01140000	C	Jan 17, 2025	1,140.0	102.30	106.20
SMCI 250117C01150000	C	Jan 17, 2025	1,150.0	100.70	105.40
SMCI 250117C01160000	C	Jan 17, 2025	1,160.0	97.50	102.60
SMCI 250117C01170000	C	Jan 17, 2025	1,170.0	94.80	100.30
SMCI 250117C01180000	C	Jan 17, 2025	1,180.0	94.60	99.90
SMCI 250117C01190000	C	Jan 17, 2025	1,190.0	91.30	96.10
SMCI 250117C01200000	C	Jan 17, 2025	1,200.0	91.10	94.80
SMCI 250117C01210000	C	Jan 17, 2025	1,210.0	86.10	92.80
SMCI 250117C01220000	C	Jan 17, 2025	1,220.0	86.10	91.70
SMCI 250117C01230000	C	Jan 17, 2025	1,230.0	85.50	89.00
SMCI 250117C01240000	C	Jan 17, 2025	1,240.0	83.50	87.20
SMCI 250117C01250000	C	Jan 17, 2025	1,250.0	80.90	85.90
SMCI 250117C01260000	C	Jan 17, 2025	1,260.0	78.00	84.50
SMCI 250117C01270000	C	Jan 17, 2025	1,270.0	77.70	83.60
SMCI 250117C01280000	C	Jan 17, 2025	1,280.0	77.60	82.90
SMCI 250117C01290000	C	Jan 17, 2025	1,290.0	74.60	79.90
SMCI 250117C01300000	C	Jan 17, 2025	1,300.0	72.00	78.70
SMCI 250117C01310000	C	Jan 17, 2025	1,310.0	70.40	76.20
SMCI 250117C01320000	C	Jan 17, 2025	1,320.0	70.30	75.30
SMCI 250117C01340000	C	Jan 17, 2025	1,340.0	66.00	74.50
SMCI 250117C01360000	C	Jan 17, 2025	1,360.0	63.50	69.50
SMCI 250117C01380000	C	Jan 17, 2025	1,380.0	63.50	67.70
SMCI 250117C01400000	C	Jan 17, 2025	1,400.0	60.70	66.20
SMCI 250117C01420000	C	Jan 17, 2025	1,420.0	57.10	63.50
SMCI 250117C01440000	C	Jan 17, 2025	1,440.0	57.00	60.60
SMCI 250117C01460000	C	Jan 17, 2025	1,460.0	54.20	60.00
SMCI 250117C01480000	C	Jan 17, 2025	1,480.0	50.00	55.50
SMCI 250117C01500000	C	Jan 17, 2025	1,500.0	50.00	54.60
SMCI 250117C01520000	C	Jan 17, 2025	1,520.0	45.30	51.70
SMCI 250117C01540000	C	Jan 17, 2025	1,540.0	44.10	49.80
SMCI 250117C01560000	C	Jan 17, 2025	1,560.0	42.40	48.20
SMCI 250117C01580000	C	Jan 17, 2025	1,580.0	40.00	46.50
SMCI 250117C01600000	C	Jan 17, 2025	1,600.0	39.00	44.80
SMCI 250117C01610000	C	Jan 17, 2025	1,610.0	40.40	44.50
SMCI 250117C01620000	C	Jan 17, 2025	1,620.0	37.00	43.40
SMCI 250117C01630000	C	Jan 17, 2025	1,630.0	36.20	42.50
SMCI 250117C01640000	C	Jan 17, 2025	1,640.0	36.10	41.70
SMCI 250117C01650000	C	Jan 17, 2025	1,650.0	36.10	40.90
SMCI 250117C01660000	C	Jan 17, 2025	1,660.0	36.10	40.90
SMCI 250117C01670000	C	Jan 17, 2025	1,670.0	35.80	39.60
SMCI 250117C01680000	C	Jan 17, 2025	1,680.0	33.70	38.90
SMCI 250117C01690000	C	Jan 17, 2025	1,690.0	33.60	38.20
SMCI 250117C01700000	C	Jan 17, 2025	1,700.0	33.60	37.50
SMCI 250117C01710000	C	Jan 17, 2025	1,710.0	33.60	37.40
SMCI 250117C01720000	C	Jan 17, 2025	1,720.0	30.80	36.20
SMCI 250117C01730000	C	Jan 17, 2025	1,730.0	30.80	35.60
SMCI 250117C01740000	C	Jan 17, 2025	1,740.0	29.00	34.90
SMCI 250117C01750000	C	Jan 17, 2025	1,750.0	28.00	34.50
SMCI 250117C01760000	C	Jan 17, 2025	1,760.0	28.00	33.70
SMCI 250117C01770000	C	Jan 17, 2025	1,770.0	27.00	33.10
SMCI 250117C01780000	C	Jan 17, 2025	1,780.0	27.00	32.60
SMCI 250117C01790000	C	Jan 17, 2025	1,790.0	26.00	31.90
SMCI 250117C01800000	C	Jan 17, 2025	1,800.0	26.00	31.40
SMCI 250117C01810000	C	Jan 17, 2025	1,810.0	25.60	30.90
SMCI 250117C01820000	C	Jan 17, 2025	1,820.0	25.10	30.40
SMCI 250117C01830000	C	Jan 17, 2025	1,830.0	27.30	30.30
SMCI 250117C01840000	C	Jan 17, 2025	1,840.0	24.10	30.30
SMCI 250117P00060000	P	Jan 17, 2025	60.0	0.10	0.20
SMCI 250117P00065000	P	Jan 17, 2025	65.0	0.05	0.60
SMCI 250117P00070000	P	Jan 17, 2025	70.0	0.15	0.65
SMCI 250117P00075000	P	Jan 17, 2025	75.0	0.20	0.45
SMCI 250117P00080000	P	Jan 17, 2025	80.0	0.25	1.00
SMCI 250117P00085000	P	Jan 17, 2025	85.0	0.15	0.90
SMCI 250117P00090000	P	Jan 17, 2025	90.0	0.05	0.65
SMCI 250117P00095000	P	Jan 17, 2025	95.0	0.00	0.95
SMCI 250117P00100000	P	Jan 17, 2025	100.0	0.30	0.95
SMCI 250117P00105000	P	Jan 17, 2025	105.0	0.40	1.00
SMCI 250117P00110000	P	Jan 17, 2025	110.0	0.40	1.00
SMCI 250117P00115000	P	Jan 17, 2025	115.0	0.40	1.10
SMCI 250117P00120000	P	Jan 17, 2025	120.0	0.35	1.50
SMCI 250117P00125000	P	Jan 17, 2025	125.0	0.10	1.50
SMCI 250117P00130000	P	Jan 17, 2025	130.0	0.50	1.50
SMCI 250117P00135000	P	Jan 17, 2025	135.0	0.10	2.10
SMCI 250117P00140000	P	Jan 17, 2025	140.0	0.65	2.10
SMCI 250117P00145000	P	Jan 17, 2025	145.0	0.10	2.10
SMCI 250117P00150000	P	Jan 17, 2025	150.0	0.80	2.10
SMCI 250117P00155000	P	Jan 17, 2025	155.0	0.80	2.10
SMCI 250117P00160000	P	Jan 17, 2025	160.0	0.80	2.20
SMCI 250117P00165000	P	Jan 17, 2025	165.0	0.80	2.30
SMCI 250117P00170000	P	Jan 17, 2025	170.0	1.10	2.30
SMCI 250117P00175000	P	Jan 17, 2025	175.0	1.10	2.30
SMCI 250117P00180000	P	Jan 17, 2025	180.0	1.10	2.75
SMCI 250117P00185000	P	Jan 17, 2025	185.0	1.10	2.90
SMCI 250117P00190000	P	Jan 17, 2025	190.0	1.10	2.90
SMCI 250117P00195000	P	Jan 17, 2025	195.0	1.45	2.90
SMCI 250117P00200000	P	Jan 17, 2025	200.0	2.50	2.90
SMCI 250117P00210000	P	Jan 17, 2025	210.0	2.25	3.20
SMCI 250117P00220000	P	Jan 17, 2025	220.0	2.25	3.60
SMCI 250117P00230000	P	Jan 17, 2025	230.0	2.25	4.30
SMCI 250117P00240000	P	Jan 17, 2025	240.0	2.25	4.60
SMCI 250117P00250000	P	Jan 17, 2025	250.0	3.60	4.80
SMCI 250117P00260000	P	Jan 17, 2025	260.0	4.10	5.70
SMCI 250117P00270000	P	Jan 17, 2025	270.0	4.70	6.70
SMCI 250117P00280000	P	Jan 17, 2025	280.0	4.70	8.00
SMCI 250117P00290000	P	Jan 17, 2025	290.0	4.70	8.50
SMCI 250117P00300000	P	Jan 17, 2025	300.0	5.70	8.50
SMCI 250117P00310000	P	Jan 17, 2025	310.0	7.20	9.50
SMCI 250117P00320000	P	Jan 17, 2025	320.0	7.20	10.70
SMCI 250117P00330000	P	Jan 17, 2025	330.0	8.80	11.80
SMCI 250117P00340000	P	Jan 17, 2025	340.0	8.80	12.00
SMCI 250117P00350000	P	Jan 17, 2025	350.0	10.80	12.00
SMCI 250117P00360000	P	Jan 17, 2025	360.0	11.00	14.10
SMCI 250117P00370000	P	Jan 17, 2025	370.0	11.70	14.20
SMCI 250117P00380000	P	Jan 17, 2025	380.0	13.60	14.90
SMCI 250117P00390000	P	Jan 17, 2025	390.0	15.20	16.10
SMCI 250117P00400000	P	Jan 17, 2025	400.0	16.50	17.40
SMCI 250117P00410000	P	Jan 17, 2025	410.0	16.60	20.90
SMCI 250117P00420000	P	Jan 17, 2025	420.0	19.50	20.30
SMCI 250117P00430000	P	Jan 17, 2025	430.0	21.10	22.00
SMCI 250117P00440000	P	Jan 17, 2025	440.0	21.90	23.50
SMCI 250117P00450000	P	Jan 17, 2025	450.0	24.50	25.20
SMCI 250117P00460000	P	Jan 17, 2025	460.0	25.40	27.20
SMCI 250117P00470000	P	Jan 17, 2025	470.0	27.80	29.20
SMCI 250117P00480000	P	Jan 17, 2025	480.0	30.10	31.20
SMCI 250117P00490000	P	Jan 17, 2025	490.0	31.60	34.20
SMCI 250117P00500000	P	Jan 17, 2025	500.0	34.80	35.80
SMCI 250117P00510000	P	Jan 17, 2025	510.0	37.00	40.00
SMCI 250117P00520000	P	Jan 17, 2025	520.0	38.90	41.00
SMCI 250117P00530000	P	Jan 17, 2025	530.0	41.90	43.50
SMCI 250117P00540000	P	Jan 17, 2025	540.0	44.70	49.70
SMCI 250117P00550000	P	Jan 17, 2025	550.0	46.80	49.40
SMCI 250117P00560000	P	Jan 17, 2025	560.0	50.50	52.20
SMCI 250117P00570000	P	Jan 17, 2025	570.0	53.00	55.40
SMCI 250117P00580000	P	Jan 17, 2025	580.0	56.20	58.50
SMCI 250117P00590000	P	Jan 17, 2025	590.0	60.00	61.80
SMCI 250117P00600000	P	Jan 17, 2025	600.0	63.50	65.40
SMCI 250117P00610000	P	Jan 17, 2025	610.0	67.30	68.80
SMCI 250117P00620000	P	Jan 17, 2025	620.0	69.30	72.60
SMCI 250117P00630000	P	Jan 17, 2025	630.0	73.70	78.00
SMCI 250117P00640000	P	Jan 17, 2025	640.0	77.80	80.30
SMCI 250117P00650000	P	Jan 17, 2025	650.0	81.10	84.30
SMCI 250117P00660000	P	Jan 17, 2025	660.0	85.40	91.00
SMCI 250117P00670000	P	Jan 17, 2025	670.0	88.60	96.80
SMCI 250117P00680000	P	Jan 17, 2025	680.0	94.70	100.40
SMCI 250117P00690000	P	Jan 17, 2025	690.0	97.30	103.40
SMCI 250117P00700000	P	Jan 17, 2025	700.0	101.40	105.80
SMCI 250117P00710000	P	Jan 17, 2025	710.0	108.30	111.90
SMCI 250117P00720000	P	Jan 17, 2025	720.0	112.20	116.70
SMCI 250117P00730000	P	Jan 17, 2025	730.0	117.10	123.50
SMCI 250117P00740000	P	Jan 17, 2025	740.0	119.90	126.60
SMCI 250117P00750000	P	Jan 17, 2025	750.0	126.10	131.50
SMCI 250117P00760000	P	Jan 17, 2025	760.0	132.20	135.50
SMCI 250117P00770000	P	Jan 17, 2025	770.0	133.40	140.60
SMCI 250117P00780000	P	Jan 17, 2025	780.0	142.60	146.10
SMCI 250117P00790000	P	Jan 17, 2025	790.0	149.00	151.60
SMCI 250117P00800000	P	Jan 17, 2025	800.0	153.30	157.10
SMCI 250117P00810000	P	Jan 17, 2025	810.0	159.80	164.30
SMCI 250117P00820000	P	Jan 17, 2025	820.0	164.90	170.00
SMCI 250117P00830000	P	Jan 17, 2025	830.0	168.70	174.20
SMCI 250117P00840000	P	Jan 17, 2025	840.0	176.60	183.10
SMCI 250117P00850000	P	Jan 17, 2025	850.0	180.30	186.10
SMCI 250117P00860000	P	Jan 17, 2025	860.0	186.30	192.20
SMCI 250117P00870000	P	Jan 17, 2025	870.0	191.30	203.30
SMCI 250117P00880000	P	Jan 17, 2025	880.0	200.10	204.40
SMCI 250117P00890000	P	Jan 17, 2025	890.0	206.40	210.70
SMCI 250117P00900000	P	Jan 17, 2025	900.0	210.60	216.90
SMCI 250117P00910000	P	Jan 17, 2025	910.0	219.00	223.40
SMCI 250117P00920000	P	Jan 17, 2025	920.0	223.80	229.80
SMCI 250117P00930000	P	Jan 17, 2025	930.0	231.30	236.30
SMCI 250117P00940000	P	Jan 17, 2025	940.0	238.30	243.00
SMCI 250117P00950000	P	Jan 17, 2025	950.0	241.40	250.20
SMCI 250117P00960000	P	Jan 17, 2025	960.0	253.30	259.70
SMCI 250117P00970000	P	Jan 17, 2025	970.0	255.20	267.10
SMCI 250117P00980000	P	Jan 17, 2025	980.0	265.60	270.10
SMCI 250117P00990000	P	Jan 17, 2025	990.0	270.80	279.70
SMCI 250117P01000000	P	Jan 17, 2025	1,000.0	280.70	288.90
SMCI 250117P01010000	P	Jan 17, 2025	1,010.0	282.70	291.60
SMCI 250117P01020000	P	Jan 17, 2025	1,020.0	290.50	303.70
SMCI 250117P01030000	P	Jan 17, 2025	1,030.0	299.90	309.30
SMCI 250117P01040000	P	Jan 17, 2025	1,040.0	304.30	315.20
SMCI 250117P01050000	P	Jan 17, 2025	1,050.0	311.60	324.30
SMCI 250117P01060000	P	Jan 17, 2025	1,060.0	323.70	333.00
SMCI 250117P01070000	P	Jan 17, 2025	1,070.0	328.30	340.20
SMCI 250117P01080000	P	Jan 17, 2025	1,080.0	338.30	348.30
SMCI 250117P01090000	P	Jan 17, 2025	1,090.0	343.30	351.90
SMCI 250117P01100000	P	Jan 17, 2025	1,100.0	353.00	359.70
SMCI 250117P01110000	P	Jan 17, 2025	1,110.0	356.50	366.50
SMCI 250117P01120000	P	Jan 17, 2025	1,120.0	366.00	376.20
SMCI 250117P01130000	P	Jan 17, 2025	1,130.0	372.70	383.20
SMCI 250117P01140000	P	Jan 17, 2025	1,140.0	383.90	391.00
SMCI 250117P01150000	P	Jan 17, 2025	1,150.0	390.40	401.00
SMCI 250117P01160000	P	Jan 17, 2025	1,160.0	398.30	405.40
SMCI 250117P01170000	P	Jan 17, 2025	1,170.0	408.20	416.20
SMCI 250117P01180000	P	Jan 17, 2025	1,180.0	414.50	421.60
SMCI 250117P01190000	P	Jan 17, 2025	1,190.0	423.70	433.50
SMCI 250117P01200000	P	Jan 17, 2025	1,200.0	427.70	440.10
SMCI 250117P01210000	P	Jan 17, 2025	1,210.0	436.30	445.90
SMCI 250117P01220000	P	Jan 17, 2025	1,220.0	444.40	457.40
SMCI 250117P01230000	P	Jan 17, 2025	1,230.0	454.60	466.60
SMCI 250117P01240000	P	Jan 17, 2025	1,240.0	464.60	471.20
SMCI 250117P01250000	P	Jan 17, 2025	1,250.0	471.50	482.70
SMCI 250117P01260000	P	Jan 17, 2025	1,260.0	481.70	492.80
SMCI 250117P01270000	P	Jan 17, 2025	1,270.0	489.30	500.10
SMCI 250117P01280000	P	Jan 17, 2025	1,280.0	494.10	509.10
SMCI 250117P01290000	P	Jan 17, 2025	1,290.0	505.00	516.10
SMCI 250117P01300000	P	Jan 17, 2025	1,300.0	511.00	525.20
SMCI 250117P01310000	P	Jan 17, 2025	1,310.0	520.90	532.00
SMCI 250117P01320000	P	Jan 17, 2025	1,320.0	531.20	540.50
SMCI 250117P01340000	P	Jan 17, 2025	1,340.0	545.40	560.20
SMCI 250117P01360000	P	Jan 17, 2025	1,360.0	565.30	577.40
SMCI 250117P01380000	P	Jan 17, 2025	1,380.0	580.40	594.60
SMCI 250117P01400000	P	Jan 17, 2025	1,400.0	600.60	609.70
SMCI 250117P01420000	P	Jan 17, 2025	1,420.0	615.90	626.70
SMCI 250117P01440000	P	Jan 17, 2025	1,440.0	635.90	648.10
SMCI 250117P01460000	P	Jan 17, 2025	1,460.0	652.50	666.80
SMCI 250117P01480000	P	Jan 17, 2025	1,480.0	672.10	682.00
SMCI 250117P01500000	P	Jan 17, 2025	1,500.0	690.00	699.30
SMCI 250117P01520000	P	Jan 17, 2025	1,520.0	709.10	718.40
SMCI 250117P01540000	P	Jan 17, 2025	1,540.0	727.30	740.70
SMCI 250117P01560000	P	Jan 17, 2025	1,560.0	747.00	755.50
SMCI 250117P01580000	P	Jan 17, 2025	1,580.0	765.70	775.10
SMCI 250117P01600000	P	Jan 17, 2025	1,600.0	783.40	791.80
SMCI 250117P01610000	P	Jan 17, 2025	1,610.0	792.40	802.00
SMCI 250117P01620000	P	Jan 17, 2025	1,620.0	803.10	815.50
SMCI 250117P01630000	P	Jan 17, 2025	1,630.0	812.20	821.80
SMCI 250117P01640000	P	Jan 17, 2025	1,640.0	820.90	829.90
SMCI 250117P01650000	P	Jan 17, 2025	1,650.0	830.40	839.60
SMCI 250117P01660000	P	Jan 17, 2025	1,660.0	839.60	848.90
SMCI 250117P01670000	P	Jan 17, 2025	1,670.0	849.50	859.90
SMCI 250117P01680000	P	Jan 17, 2025	1,680.0	859.40	867.90
SMCI 250117P01690000	P	Jan 17, 2025	1,690.0	867.30	880.40
SMCI 250117P01700000	P	Jan 17, 2025	1,700.0	879.30	891.90
SMCI 250117P01710000	P	Jan 17, 2025	1,710.0	886.50	898.30
SMCI 250117P01720000	P	Jan 17, 2025	1,720.0	895.30	909.90
SMCI 250117P01730000	P	Jan 17, 2025	1,730.0	905.00	917.60
SMCI 250117P01740000	P	Jan 17, 2025	1,740.0	914.70	927.30
SMCI 250117P01750000	P	Jan 17, 2025	1,750.0	923.80	938.50
SMCI 250117P01760000	P	Jan 17, 2025	1,760.0	933.60	946.30
SMCI 250117P01770000	P	Jan 17, 2025	1,770.0	943.50	956.00
SMCI 250117P01780000	P	Jan 17, 2025	1,780.0	953.30	966.90
SMCI 250117P01790000	P	Jan 17, 2025	1,790.0	962.70	976.90
SMCI 250117P01800000	P	Jan 17, 2025	1,800.0	972.50	985.40
SMCI 250117P01810000	P	Jan 17, 2025	1,810.0	982.20	995.50
SMCI 250117P01820000	P	Jan 17, 2025	1,820.0	991.80	1,005.30
SMCI 250117P01830000	P	Jan 17, 2025	1,830.0	1,000.00	1,017.70
SMCI 250117P01840000	P	Jan 17, 2025	1,840.0	1,010.40	1,027.00
SMCI 250321C00350000	C	Mar 21, 2025	350.0	498.00	513.10
SMCI 250321C00360000	C	Mar 21, 2025	360.0	490.00	504.40
SMCI 250321C00370000	C	Mar 21, 2025	370.0	482.50	494.90
SMCI 250321C00380000	C	Mar 21, 2025	380.0	474.20	487.00
SMCI 250321C00390000	C	Mar 21, 2025	390.0	466.10	480.40
SMCI 250321C00400000	C	Mar 21, 2025	400.0	458.10	472.00
SMCI 250321C00410000	C	Mar 21, 2025	410.0	450.20	464.60
SMCI 250321C00420000	C	Mar 21, 2025	420.0	442.30	456.10
SMCI 250321C00430000	C	Mar 21, 2025	430.0	436.20	448.30
SMCI 250321C00440000	C	Mar 21, 2025	440.0	426.60	441.10
SMCI 250321C00450000	C	Mar 21, 2025	450.0	420.20	433.90
SMCI 250321C00460000	C	Mar 21, 2025	460.0	412.30	426.10
SMCI 250321C00470000	C	Mar 21, 2025	470.0	410.10	416.60
SMCI 250321C00480000	C	Mar 21, 2025	480.0	401.10	412.10
SMCI 250321C00490000	C	Mar 21, 2025	490.0	396.30	406.00
SMCI 250321C00500000	C	Mar 21, 2025	500.0	389.80	398.60
SMCI 250321C00510000	C	Mar 21, 2025	510.0	382.90	389.60
SMCI 250321C00520000	C	Mar 21, 2025	520.0	374.10	383.10
SMCI 250321C00530000	C	Mar 21, 2025	530.0	369.40	375.20
SMCI 250321C00540000	C	Mar 21, 2025	540.0	363.30	372.60
SMCI 250321C00550000	C	Mar 21, 2025	550.0	355.10	363.50
SMCI 250321C00560000	C	Mar 21, 2025	560.0	349.90	360.70
SMCI 250321C00570000	C	Mar 21, 2025	570.0	344.10	349.70
SMCI 250321C00580000	C	Mar 21, 2025	580.0	338.40	346.90
SMCI 250321C00590000	C	Mar 21, 2025	590.0	332.30	337.20
SMCI 250321C00600000	C	Mar 21, 2025	600.0	327.10	331.50
SMCI 250321C00610000	C	Mar 21, 2025	610.0	322.10	329.10
SMCI 250321C00620000	C	Mar 21, 2025	620.0	315.50	319.90
SMCI 250321C00630000	C	Mar 21, 2025	630.0	309.70	314.50
SMCI 250321C00640000	C	Mar 21, 2025	640.0	304.80	309.10
SMCI 250321C00650000	C	Mar 21, 2025	650.0	297.80	303.70
SMCI 250321C00660000	C	Mar 21, 2025	660.0	289.80	298.10
SMCI 250321C00670000	C	Mar 21, 2025	670.0	288.40	297.20
SMCI 250321C00680000	C	Mar 21, 2025	680.0	283.60	288.30
SMCI 250321C00690000	C	Mar 21, 2025	690.0	279.30	284.10
SMCI 250321C00700000	C	Mar 21, 2025	700.0	274.30	277.70
SMCI 250321C00710000	C	Mar 21, 2025	710.0	264.90	276.10
SMCI 250321C00720000	C	Mar 21, 2025	720.0	259.10	269.10
SMCI 250321C00730000	C	Mar 21, 2025	730.0	258.70	265.60
SMCI 250321C00740000	C	Mar 21, 2025	740.0	255.50	260.20
SMCI 250321C00750000	C	Mar 21, 2025	750.0	246.50	255.30
SMCI 250321C00760000	C	Mar 21, 2025	760.0	242.00	256.30
SMCI 250321C00770000	C	Mar 21, 2025	770.0	237.40	246.70
SMCI 250321C00780000	C	Mar 21, 2025	780.0	236.40	244.10
SMCI 250321C00790000	C	Mar 21, 2025	790.0	229.10	245.20
SMCI 250321C00800000	C	Mar 21, 2025	800.0	225.50	233.00
SMCI 250321C00810000	C	Mar 21, 2025	810.0	225.70	230.10
SMCI 250321C00820000	C	Mar 21, 2025	820.0	215.20	225.20
SMCI 250321C00830000	C	Mar 21, 2025	830.0	213.30	227.30
SMCI 250321C00840000	C	Mar 21, 2025	840.0	209.80	217.30
SMCI 250321C00850000	C	Mar 21, 2025	850.0	209.40	214.10
SMCI 250321C00860000	C	Mar 21, 2025	860.0	203.00	215.90
SMCI 250321C00870000	C	Mar 21, 2025	870.0	201.00	206.20
SMCI 250321C00880000	C	Mar 21, 2025	880.0	195.10	202.60
SMCI 250321C00890000	C	Mar 21, 2025	890.0	194.50	198.90
SMCI 250321C00900000	C	Mar 21, 2025	900.0	188.50	195.40
SMCI 250321C00910000	C	Mar 21, 2025	910.0	185.30	197.00
SMCI 250321C00920000	C	Mar 21, 2025	920.0	183.80	188.90
SMCI 250321C00930000	C	Mar 21, 2025	930.0	176.60	186.00
SMCI 250321C00940000	C	Mar 21, 2025	940.0	177.30	182.50
SMCI 250321C00950000	C	Mar 21, 2025	950.0	173.90	179.10
SMCI 250321C00960000	C	Mar 21, 2025	960.0	169.10	176.00
SMCI 250321C00970000	C	Mar 21, 2025	970.0	166.30	173.30
SMCI 250321C00980000	C	Mar 21, 2025	980.0	165.00	170.10
SMCI 250321C00990000	C	Mar 21, 2025	990.0	161.40	166.90
SMCI 250321C01000000	C	Mar 21, 2025	1,000.0	156.90	164.50
SMCI 250321C01010000	C	Mar 21, 2025	1,010.0	155.00	161.30
SMCI 250321C01020000	C	Mar 21, 2025	1,020.0	153.90	160.00
SMCI 250321C01030000	C	Mar 21, 2025	1,030.0	148.20	156.90
SMCI 250321C01040000	C	Mar 21, 2025	1,040.0	147.10	158.40
SMCI 250321C01050000	C	Mar 21, 2025	1,050.0	145.20	150.40
SMCI 250321C01060000	C	Mar 21, 2025	1,060.0	142.00	147.90
SMCI 250321C01070000	C	Mar 21, 2025	1,070.0	138.60	145.80
SMCI 250321C01080000	C	Mar 21, 2025	1,080.0	136.80	143.40
SMCI 250321C01090000	C	Mar 21, 2025	1,090.0	135.10	146.50
SMCI 250321C01100000	C	Mar 21, 2025	1,100.0	131.80	138.30
SMCI 250321C01110000	C	Mar 21, 2025	1,110.0	130.50	136.70
SMCI 250321C01120000	C	Mar 21, 2025	1,120.0	128.70	135.30
SMCI 250321C01130000	C	Mar 21, 2025	1,130.0	125.30	132.70
SMCI 250321C01140000	C	Mar 21, 2025	1,140.0	123.00	129.50
SMCI 250321C01150000	C	Mar 21, 2025	1,150.0	122.00	128.70
SMCI 250321C01160000	C	Mar 21, 2025	1,160.0	118.60	126.60
SMCI 250321C01170000	C	Mar 21, 2025	1,170.0	116.90	123.40
SMCI 250321C01180000	C	Mar 21, 2025	1,180.0	114.90	121.30
SMCI 250321C01190000	C	Mar 21, 2025	1,190.0	112.80	119.30
SMCI 250321C01200000	C	Mar 21, 2025	1,200.0	111.00	117.00
SMCI 250321C01210000	C	Mar 21, 2025	1,210.0	108.80	115.10
SMCI 250321C01220000	C	Mar 21, 2025	1,220.0	106.70	113.40
SMCI 250321C01230000	C	Mar 21, 2025	1,230.0	105.10	112.00
SMCI 250321C01240000	C	Mar 21, 2025	1,240.0	103.40	111.40
SMCI 250321C01250000	C	Mar 21, 2025	1,250.0	101.70	107.90
SMCI 250321C01260000	C	Mar 21, 2025	1,260.0	100.20	105.80
SMCI 250321C01270000	C	Mar 21, 2025	1,270.0	98.70	104.20
SMCI 250321C01280000	C	Mar 21, 2025	1,280.0	96.30	102.60
SMCI 250321C01290000	C	Mar 21, 2025	1,290.0	95.50	101.00
SMCI 250321C01300000	C	Mar 21, 2025	1,300.0	93.70	99.30
SMCI 250321C01310000	C	Mar 21, 2025	1,310.0	92.20	97.90
SMCI 250321C01320000	C	Mar 21, 2025	1,320.0	92.00	96.00
SMCI 250321C01340000	C	Mar 21, 2025	1,340.0	87.30	95.50
SMCI 250321P00350000	P	Mar 21, 2025	350.0	11.80	16.00
SMCI 250321P00360000	P	Mar 21, 2025	360.0	15.60	17.50
SMCI 250321P00370000	P	Mar 21, 2025	370.0	16.00	18.50
SMCI 250321P00380000	P	Mar 21, 2025	380.0	18.60	19.40
SMCI 250321P00390000	P	Mar 21, 2025	390.0	20.20	20.90
SMCI 250321P00400000	P	Mar 21, 2025	400.0	21.80	22.70
SMCI 250321P00410000	P	Mar 21, 2025	410.0	23.70	24.50
SMCI 250321P00420000	P	Mar 21, 2025	420.0	25.60	26.40
SMCI 250321P00430000	P	Mar 21, 2025	430.0	27.20	28.40
SMCI 250321P00440000	P	Mar 21, 2025	440.0	29.50	30.60
SMCI 250321P00450000	P	Mar 21, 2025	450.0	31.70	32.80
SMCI 250321P00460000	P	Mar 21, 2025	460.0	34.00	35.00
SMCI 250321P00470000	P	Mar 21, 2025	470.0	36.30	37.50
SMCI 250321P00480000	P	Mar 21, 2025	480.0	38.80	39.80
SMCI 250321P00490000	P	Mar 21, 2025	490.0	41.40	42.40
SMCI 250321P00500000	P	Mar 21, 2025	500.0	44.10	45.10
SMCI 250321P00510000	P	Mar 21, 2025	510.0	46.60	48.00
SMCI 250321P00520000	P	Mar 21, 2025	520.0	49.70	50.90
SMCI 250321P00530000	P	Mar 21, 2025	530.0	52.80	54.00
SMCI 250321P00540000	P	Mar 21, 2025	540.0	55.80	57.10
SMCI 250321P00550000	P	Mar 21, 2025	550.0	58.60	60.40
SMCI 250321P00560000	P	Mar 21, 2025	560.0	62.30	64.80
SMCI 250321P00570000	P	Mar 21, 2025	570.0	65.30	67.40
SMCI 250321P00580000	P	Mar 21, 2025	580.0	69.00	70.70
SMCI 250321P00590000	P	Mar 21, 2025	590.0	72.40	74.50
SMCI 250321P00600000	P	Mar 21, 2025	600.0	76.10	78.50
SMCI 250321P00610000	P	Mar 21, 2025	610.0	80.30	82.40
SMCI 250321P00620000	P	Mar 21, 2025	620.0	83.70	86.50
SMCI 250321P00630000	P	Mar 21, 2025	630.0	87.40	90.80
SMCI 250321P00640000	P	Mar 21, 2025	640.0	92.10	94.80
SMCI 250321P00650000	P	Mar 21, 2025	650.0	95.10	99.20
SMCI 250321P00660000	P	Mar 21, 2025	660.0	100.90	103.80
SMCI 250321P00670000	P	Mar 21, 2025	670.0	104.00	108.60
SMCI 250321P00680000	P	Mar 21, 2025	680.0	107.30	113.10
SMCI 250321P00690000	P	Mar 21, 2025	690.0	111.80	116.90
SMCI 250321P00700000	P	Mar 21, 2025	700.0	119.30	123.60
SMCI 250321P00710000	P	Mar 21, 2025	710.0	124.10	126.80
SMCI 250321P00720000	P	Mar 21, 2025	720.0	126.20	137.90
SMCI 250321P00730000	P	Mar 21, 2025	730.0	134.10	136.50
SMCI 250321P00740000	P	Mar 21, 2025	740.0	136.00	141.70
SMCI 250321P00750000	P	Mar 21, 2025	750.0	143.70	147.80
SMCI 250321P00760000	P	Mar 21, 2025	760.0	147.70	152.80
SMCI 250321P00770000	P	Mar 21, 2025	770.0	150.10	159.90
SMCI 250321P00780000	P	Mar 21, 2025	780.0	160.50	166.10
SMCI 250321P00790000	P	Mar 21, 2025	790.0	164.70	169.20
SMCI 250321P00800000	P	Mar 21, 2025	800.0	171.40	176.00
SMCI 250321P00810000	P	Mar 21, 2025	810.0	176.80	180.80
SMCI 250321P00820000	P	Mar 21, 2025	820.0	182.50	185.90
SMCI 250321P00830000	P	Mar 21, 2025	830.0	186.00	194.30
SMCI 250321P00840000	P	Mar 21, 2025	840.0	189.50	197.50
SMCI 250321P00850000	P	Mar 21, 2025	850.0	197.20	204.80
SMCI 250321P00860000	P	Mar 21, 2025	860.0	205.20	211.80
SMCI 250321P00870000	P	Mar 21, 2025	870.0	210.20	215.90
SMCI 250321P00880000	P	Mar 21, 2025	880.0	216.20	222.60
SMCI 250321P00890000	P	Mar 21, 2025	890.0	224.20	228.60
SMCI 250321P00900000	P	Mar 21, 2025	900.0	227.10	235.30
SMCI 250321P00910000	P	Mar 21, 2025	910.0	234.40	241.00
SMCI 250321P00920000	P	Mar 21, 2025	920.0	240.10	248.00
SMCI 250321P00930000	P	Mar 21, 2025	930.0	247.50	254.30
SMCI 250321P00940000	P	Mar 21, 2025	940.0	255.90	261.30
SMCI 250321P00950000	P	Mar 21, 2025	950.0	260.60	268.30
SMCI 250321P00960000	P	Mar 21, 2025	960.0	268.20	274.70
SMCI 250321P00970000	P	Mar 21, 2025	970.0	273.90	281.30
SMCI 250321P00980000	P	Mar 21, 2025	980.0	280.20	289.00
SMCI 250321P00990000	P	Mar 21, 2025	990.0	289.70	295.30
SMCI 250321P01000000	P	Mar 21, 2025	1,000.0	293.80	301.90
SMCI 250321P01010000	P	Mar 21, 2025	1,010.0	302.10	309.80
SMCI 250321P01020000	P	Mar 21, 2025	1,020.0	309.90	316.00
SMCI 250321P01030000	P	Mar 21, 2025	1,030.0	313.80	323.30
SMCI 250321P01040000	P	Mar 21, 2025	1,040.0	324.80	331.30
SMCI 250321P01050000	P	Mar 21, 2025	1,050.0	327.80	339.50
SMCI 250321P01060000	P	Mar 21, 2025	1,060.0	338.10	345.90
SMCI 250321P01070000	P	Mar 21, 2025	1,070.0	346.50	358.00
SMCI 250321P01080000	P	Mar 21, 2025	1,080.0	352.60	359.90
SMCI 250321P01090000	P	Mar 21, 2025	1,090.0	361.20	372.20
SMCI 250321P01100000	P	Mar 21, 2025	1,100.0	366.50	376.60
SMCI 250321P01110000	P	Mar 21, 2025	1,110.0	375.40	387.20
SMCI 250321P01120000	P	Mar 21, 2025	1,120.0	380.70	391.40
SMCI 250321P01130000	P	Mar 21, 2025	1,130.0	388.00	400.30
SMCI 250321P01140000	P	Mar 21, 2025	1,140.0	394.30	409.10
SMCI 250321P01150000	P	Mar 21, 2025	1,150.0	404.70	412.90
SMCI 250321P01160000	P	Mar 21, 2025	1,160.0	412.30	420.60
SMCI 250321P01170000	P	Mar 21, 2025	1,170.0	418.50	428.50
SMCI 250321P01180000	P	Mar 21, 2025	1,180.0	427.50	435.80
SMCI 250321P01190000	P	Mar 21, 2025	1,190.0	436.90	444.00
SMCI 250321P01200000	P	Mar 21, 2025	1,200.0	442.20	454.90
SMCI 250321P01210000	P	Mar 21, 2025	1,210.0	453.60	466.00
SMCI 250321P01220000	P	Mar 21, 2025	1,220.0	457.40	471.40
SMCI 250321P01230000	P	Mar 21, 2025	1,230.0	467.20	479.60
SMCI 250321P01240000	P	Mar 21, 2025	1,240.0	475.00	488.70
SMCI 250321P01250000	P	Mar 21, 2025	1,250.0	485.70	495.10
SMCI 250321P01260000	P	Mar 21, 2025	1,260.0	490.20	500.70
SMCI 250321P01270000	P	Mar 21, 2025	1,270.0	498.40	509.20
SMCI 250321P01280000	P	Mar 21, 2025	1,280.0	506.50	517.70
SMCI 250321P01290000	P	Mar 21, 2025	1,290.0	514.80	525.00
SMCI 250321P01300000	P	Mar 21, 2025	1,300.0	526.50	539.90
SMCI 250321P01310000	P	Mar 21, 2025	1,310.0	535.00	542.10
SMCI 250321P01320000	P	Mar 21, 2025	1,320.0	541.80	551.70
SMCI 250321P01340000	P	Mar 21, 2025	1,340.0	557.80	567.20
SMCI 250620C00350000	C	Jun 20, 2025	350.0	510.20	524.60
SMCI 250620C00360000	C	Jun 20, 2025	360.0	502.50	516.40
SMCI 250620C00370000	C	Jun 20, 2025	370.0	494.30	508.50
SMCI 250620C00380000	C	Jun 20, 2025	380.0	486.20	500.10
SMCI 250620C00390000	C	Jun 20, 2025	390.0	478.00	492.00
SMCI 250620C00400000	C	Jun 20, 2025	400.0	472.00	485.30
SMCI 250620C00410000	C	Jun 20, 2025	410.0	464.00	480.90
SMCI 250620C00420000	C	Jun 20, 2025	420.0	456.00	470.70
SMCI 250620C00430000	C	Jun 20, 2025	430.0	450.00	465.40
SMCI 250620C00440000	C	Jun 20, 2025	440.0	442.10	456.50
SMCI 250620C00450000	C	Jun 20, 2025	450.0	436.00	449.30
SMCI 250620C00460000	C	Jun 20, 2025	460.0	432.20	442.80
SMCI 250620C00470000	C	Jun 20, 2025	470.0	426.10	433.40
SMCI 250620C00480000	C	Jun 20, 2025	480.0	420.20	426.50
SMCI 250620C00490000	C	Jun 20, 2025	490.0	413.70	421.30
SMCI 250620C00500000	C	Jun 20, 2025	500.0	407.00	417.70
SMCI 250620C00520000	C	Jun 20, 2025	520.0	395.10	404.50
SMCI 250620C00540000	C	Jun 20, 2025	540.0	381.30	392.50
SMCI 250620C00560000	C	Jun 20, 2025	560.0	369.60	377.50
SMCI 250620C00580000	C	Jun 20, 2025	580.0	358.20	367.30
SMCI 250620C00600000	C	Jun 20, 2025	600.0	349.70	354.60
SMCI 250620C00620000	C	Jun 20, 2025	620.0	337.40	344.70
SMCI 250620C00640000	C	Jun 20, 2025	640.0	325.30	334.80
SMCI 250620C00660000	C	Jun 20, 2025	660.0	317.20	323.40
SMCI 250620C00680000	C	Jun 20, 2025	680.0	305.30	322.00
SMCI 250620C00700000	C	Jun 20, 2025	700.0	298.40	307.80
SMCI 250620C00720000	C	Jun 20, 2025	720.0	290.10	295.50
SMCI 250620C00740000	C	Jun 20, 2025	740.0	281.00	290.30
SMCI 250620C00760000	C	Jun 20, 2025	760.0	271.00	282.20
SMCI 250620C00780000	C	Jun 20, 2025	780.0	265.10	275.00
SMCI 250620C00800000	C	Jun 20, 2025	800.0	257.60	265.30
SMCI 250620C00820000	C	Jun 20, 2025	820.0	249.50	258.80
SMCI 250620C00840000	C	Jun 20, 2025	840.0	242.20	248.20
SMCI 250620C00860000	C	Jun 20, 2025	860.0	230.00	243.70
SMCI 250620C00880000	C	Jun 20, 2025	880.0	226.70	237.10
SMCI 250620C00900000	C	Jun 20, 2025	900.0	221.80	228.90
SMCI 250620C00920000	C	Jun 20, 2025	920.0	214.70	220.60
SMCI 250620C00940000	C	Jun 20, 2025	940.0	208.70	216.30
SMCI 250620C00960000	C	Jun 20, 2025	960.0	202.50	209.00
SMCI 250620C00980000	C	Jun 20, 2025	980.0	196.60	201.30
SMCI 250620C01000000	C	Jun 20, 2025	1,000.0	190.90	197.70
SMCI 250620C01020000	C	Jun 20, 2025	1,020.0	185.30	193.20
SMCI 250620C01040000	C	Jun 20, 2025	1,040.0	180.00	184.40
SMCI 250620C01060000	C	Jun 20, 2025	1,060.0	174.50	182.40
SMCI 250620C01080000	C	Jun 20, 2025	1,080.0	165.10	176.30
SMCI 250620C01100000	C	Jun 20, 2025	1,100.0	165.00	169.00
SMCI 250620C01120000	C	Jun 20, 2025	1,120.0	160.30	167.70
SMCI 250620C01140000	C	Jun 20, 2025	1,140.0	155.70	160.50
SMCI 250620C01160000	C	Jun 20, 2025	1,160.0	151.20	156.80
SMCI 250620C01180000	C	Jun 20, 2025	1,180.0	142.80	151.60
SMCI 250620C01200000	C	Jun 20, 2025	1,200.0	143.20	148.10
SMCI 250620C01220000	C	Jun 20, 2025	1,220.0	138.60	146.70
SMCI 250620C01240000	C	Jun 20, 2025	1,240.0	134.90	142.00
SMCI 250620C01260000	C	Jun 20, 2025	1,260.0	126.30	137.30
SMCI 250620C01280000	C	Jun 20, 2025	1,280.0	122.70	134.20
SMCI 250620C01300000	C	Jun 20, 2025	1,300.0	124.10	131.60
SMCI 250620C01320000	C	Jun 20, 2025	1,320.0	120.60	126.00
SMCI 250620C01340000	C	Jun 20, 2025	1,340.0	117.50	123.90
SMCI 250620C01360000	C	Jun 20, 2025	1,360.0	110.80	119.90
SMCI 250620C01380000	C	Jun 20, 2025	1,380.0	111.10	117.30
SMCI 250620C01400000	C	Jun 20, 2025	1,400.0	103.70	114.90
SMCI 250620C01420000	C	Jun 20, 2025	1,420.0	105.50	110.70
SMCI 250620C01440000	C	Jun 20, 2025	1,440.0	102.70	106.70
SMCI 250620C01460000	C	Jun 20, 2025	1,460.0	100.00	105.80
SMCI 250620C01480000	C	Jun 20, 2025	1,480.0	93.60	101.40
SMCI 250620C01500000	C	Jun 20, 2025	1,500.0	95.00	100.40
SMCI 250620C01520000	C	Jun 20, 2025	1,520.0	92.30	98.60
SMCI 250620C01540000	C	Jun 20, 2025	1,540.0	90.10	95.50
SMCI 250620C01560000	C	Jun 20, 2025	1,560.0	87.90	93.50
SMCI 250620P00350000	P	Jun 20, 2025	350.0	19.70	21.80
SMCI 250620P00360000	P	Jun 20, 2025	360.0	21.50	23.50
SMCI 250620P00370000	P	Jun 20, 2025	370.0	22.30	25.30
SMCI 250620P00380000	P	Jun 20, 2025	380.0	21.80	27.20
SMCI 250620P00390000	P	Jun 20, 2025	390.0	27.30	29.20
SMCI 250620P00400000	P	Jun 20, 2025	400.0	27.40	33.30
SMCI 250620P00410000	P	Jun 20, 2025	410.0	31.20	35.30
SMCI 250620P00420000	P	Jun 20, 2025	420.0	31.00	36.00
SMCI 250620P00430000	P	Jun 20, 2025	430.0	36.00	38.10
SMCI 250620P00440000	P	Jun 20, 2025	440.0	35.90	40.70
SMCI 250620P00450000	P	Jun 20, 2025	450.0	38.60	43.20
SMCI 250620P00460000	P	Jun 20, 2025	460.0	40.70	46.00
SMCI 250620P00470000	P	Jun 20, 2025	470.0	43.40	48.70
SMCI 250620P00480000	P	Jun 20, 2025	480.0	49.10	52.70
SMCI 250620P00490000	P	Jun 20, 2025	490.0	49.70	54.60
SMCI 250620P00500000	P	Jun 20, 2025	500.0	54.90	57.80
SMCI 250620P00520000	P	Jun 20, 2025	520.0	60.30	64.30
SMCI 250620P00540000	P	Jun 20, 2025	540.0	63.60	71.10
SMCI 250620P00560000	P	Jun 20, 2025	560.0	71.50	78.40
SMCI 250620P00580000	P	Jun 20, 2025	580.0	81.80	86.00
SMCI 250620P00600000	P	Jun 20, 2025	600.0	87.50	98.30
SMCI 250620P00620000	P	Jun 20, 2025	620.0	100.20	102.40
SMCI 250620P00640000	P	Jun 20, 2025	640.0	109.20	111.30
SMCI 250620P00660000	P	Jun 20, 2025	660.0	113.50	120.70
SMCI 250620P00680000	P	Jun 20, 2025	680.0	124.70	130.40
SMCI 250620P00700000	P	Jun 20, 2025	700.0	137.20	145.20
SMCI 250620P00720000	P	Jun 20, 2025	720.0	147.50	152.20
SMCI 250620P00740000	P	Jun 20, 2025	740.0	155.80	166.20
SMCI 250620P00760000	P	Jun 20, 2025	760.0	168.60	172.70
SMCI 250620P00780000	P	Jun 20, 2025	780.0	175.20	183.90
SMCI 250620P00800000	P	Jun 20, 2025	800.0	186.70	197.20
SMCI 250620P00820000	P	Jun 20, 2025	820.0	198.00	211.50
SMCI 250620P00840000	P	Jun 20, 2025	840.0	213.90	220.30
SMCI 250620P00860000	P	Jun 20, 2025	860.0	226.50	231.50
SMCI 250620P00880000	P	Jun 20, 2025	880.0	238.50	249.20
SMCI 250620P00900000	P	Jun 20, 2025	900.0	251.30	260.20
SMCI 250620P00920000	P	Jun 20, 2025	920.0	264.00	271.10
SMCI 250620P00940000	P	Jun 20, 2025	940.0	277.00	286.90
SMCI 250620P00960000	P	Jun 20, 2025	960.0	290.30	296.00
SMCI 250620P00980000	P	Jun 20, 2025	980.0	303.50	312.00
SMCI 250620P01000000	P	Jun 20, 2025	1,000.0	317.60	325.70
SMCI 250620P01020000	P	Jun 20, 2025	1,020.0	331.30	339.90
SMCI 250620P01040000	P	Jun 20, 2025	1,040.0	344.60	354.80
SMCI 250620P01060000	P	Jun 20, 2025	1,060.0	359.00	372.00
SMCI 250620P01080000	P	Jun 20, 2025	1,080.0	373.80	384.50
SMCI 250620P01100000	P	Jun 20, 2025	1,100.0	387.80	398.50
SMCI 250620P01120000	P	Jun 20, 2025	1,120.0	403.90	414.30
SMCI 250620P01140000	P	Jun 20, 2025	1,140.0	415.60	428.40
SMCI 250620P01160000	P	Jun 20, 2025	1,160.0	431.70	441.60
SMCI 250620P01180000	P	Jun 20, 2025	1,180.0	447.70	455.80
SMCI 250620P01200000	P	Jun 20, 2025	1,200.0	458.00	474.00
SMCI 250620P01220000	P	Jun 20, 2025	1,220.0	480.00	486.60
SMCI 250620P01240000	P	Jun 20, 2025	1,240.0	493.10	502.70
SMCI 250620P01260000	P	Jun 20, 2025	1,260.0	508.60	521.60
SMCI 250620P01280000	P	Jun 20, 2025	1,280.0	523.40	535.00
SMCI 250620P01300000	P	Jun 20, 2025	1,300.0	540.80	551.70
SMCI 250620P01320000	P	Jun 20, 2025	1,320.0	556.60	567.80
SMCI 250620P01340000	P	Jun 20, 2025	1,340.0	573.60	589.80
SMCI 250620P01360000	P	Jun 20, 2025	1,360.0	591.80	605.90
SMCI 250620P01380000	P	Jun 20, 2025	1,380.0	607.20	618.00
SMCI 250620P01400000	P	Jun 20, 2025	1,400.0	623.50	638.90
SMCI 250620P01420000	P	Jun 20, 2025	1,420.0	643.20	653.10
SMCI 250620P01440000	P	Jun 20, 2025	1,440.0	658.10	672.00
SMCI 250620P01460000	P	Jun 20, 2025	1,460.0	675.60	687.40
SMCI 250620P01480000	P	Jun 20, 2025	1,480.0	693.00	705.20
SMCI 250620P01500000	P	Jun 20, 2025	1,500.0	711.20	724.30
SMCI 250620P01520000	P	Jun 20, 2025	1,520.0	726.00	740.10
SMCI 250620P01540000	P	Jun 20, 2025	1,540.0	748.00	758.10
SMCI 250620P01560000	P	Jun 20, 2025	1,560.0	763.40	775.60
SMCI 260116C00120000	C	Jan 16, 2026	120.0	712.00	722.50
SMCI 260116C00125000	C	Jan 16, 2026	125.0	708.00	726.00
SMCI 260116C00130000	C	Jan 16, 2026	130.0	704.00	719.80
SMCI 260116C00135000	C	Jan 16, 2026	135.0	698.00	718.00
SMCI 260116C00140000	C	Jan 16, 2026	140.0	694.00	714.00
SMCI 260116C00145000	C	Jan 16, 2026	145.0	690.00	708.00
SMCI 260116C00150000	C	Jan 16, 2026	150.0	686.00	704.00
SMCI 260116C00155000	C	Jan 16, 2026	155.0	682.00	699.90
SMCI 260116C00160000	C	Jan 16, 2026	160.0	678.00	696.00
SMCI 260116C00165000	C	Jan 16, 2026	165.0	674.00	692.00
SMCI 260116C00170000	C	Jan 16, 2026	170.0	668.00	688.00
SMCI 260116C00175000	C	Jan 16, 2026	175.0	664.00	682.00
SMCI 260116C00180000	C	Jan 16, 2026	180.0	660.00	680.00
SMCI 260116C00185000	C	Jan 16, 2026	185.0	656.00	674.00
SMCI 260116C00190000	C	Jan 16, 2026	190.0	652.00	670.00
SMCI 260116C00195000	C	Jan 16, 2026	195.0	648.00	668.00
SMCI 260116C00200000	C	Jan 16, 2026	200.0	644.00	661.20
SMCI 260116C00210000	C	Jan 16, 2026	210.0	636.00	653.40
SMCI 260116C00220000	C	Jan 16, 2026	220.0	628.00	645.00
SMCI 260116C00230000	C	Jan 16, 2026	230.0	620.00	637.20
SMCI 260116C00240000	C	Jan 16, 2026	240.0	612.00	629.30
SMCI 260116C00250000	C	Jan 16, 2026	250.0	604.00	623.50
SMCI 260116C00260000	C	Jan 16, 2026	260.0	596.00	613.10
SMCI 260116C00270000	C	Jan 16, 2026	270.0	590.00	607.30
SMCI 260116C00280000	C	Jan 16, 2026	280.0	582.00	599.50
SMCI 260116C00290000	C	Jan 16, 2026	290.0	574.00	591.20
SMCI 260116C00300000	C	Jan 16, 2026	300.0	568.00	583.20
SMCI 260116C00310000	C	Jan 16, 2026	310.0	560.00	576.60
SMCI 260116C00320000	C	Jan 16, 2026	320.0	552.00	567.00
SMCI 260116C00330000	C	Jan 16, 2026	330.0	546.20	561.60
SMCI 260116C00340000	C	Jan 16, 2026	340.0	538.00	553.50
SMCI 260116C00350000	C	Jan 16, 2026	350.0	532.20	545.60
SMCI 260116C00360000	C	Jan 16, 2026	360.0	526.10	540.80
SMCI 260116C00370000	C	Jan 16, 2026	370.0	518.10	533.80
SMCI 260116C00380000	C	Jan 16, 2026	380.0	512.10	528.50
SMCI 260116C00390000	C	Jan 16, 2026	390.0	506.00	520.30
SMCI 260116C00400000	C	Jan 16, 2026	400.0	498.00	513.00
SMCI 260116C00410000	C	Jan 16, 2026	410.0	492.40	503.90
SMCI 260116C00420000	C	Jan 16, 2026	420.0	486.30	500.20
SMCI 260116C00430000	C	Jan 16, 2026	430.0	480.30	493.80
SMCI 260116C00440000	C	Jan 16, 2026	440.0	472.00	487.30
SMCI 260116C00450000	C	Jan 16, 2026	450.0	470.90	479.00
SMCI 260116C00460000	C	Jan 16, 2026	460.0	464.00	473.70
SMCI 260116C00470000	C	Jan 16, 2026	470.0	458.20	467.90
SMCI 260116C00480000	C	Jan 16, 2026	480.0	452.80	465.60
SMCI 260116C00490000	C	Jan 16, 2026	490.0	447.10	457.70
SMCI 260116C00500000	C	Jan 16, 2026	500.0	441.80	451.70
SMCI 260116C00510000	C	Jan 16, 2026	510.0	436.40	447.80
SMCI 260116C00520000	C	Jan 16, 2026	520.0	431.10	440.80
SMCI 260116C00530000	C	Jan 16, 2026	530.0	425.60	434.80
SMCI 260116C00540000	C	Jan 16, 2026	540.0	419.40	429.60
SMCI 260116C00550000	C	Jan 16, 2026	550.0	414.60	425.50
SMCI 260116C00560000	C	Jan 16, 2026	560.0	406.00	419.00
SMCI 260116C00570000	C	Jan 16, 2026	570.0	405.30	414.00
SMCI 260116C00580000	C	Jan 16, 2026	580.0	400.20	408.90
SMCI 260116C00590000	C	Jan 16, 2026	590.0	390.10	403.60
SMCI 260116C00600000	C	Jan 16, 2026	600.0	390.20	398.50
SMCI 260116C00610000	C	Jan 16, 2026	610.0	385.40	394.00
SMCI 260116C00620000	C	Jan 16, 2026	620.0	380.60	390.10
SMCI 260116C00630000	C	Jan 16, 2026	630.0	376.00	385.60
SMCI 260116C00640000	C	Jan 16, 2026	640.0	370.90	380.40
SMCI 260116C00650000	C	Jan 16, 2026	650.0	366.50	375.50
SMCI 260116C00660000	C	Jan 16, 2026	660.0	362.50	370.40
SMCI 260116C00670000	C	Jan 16, 2026	670.0	357.80	367.10
SMCI 260116C00680000	C	Jan 16, 2026	680.0	354.10	362.00
SMCI 260116C00690000	C	Jan 16, 2026	690.0	349.40	358.00
SMCI 260116C00700000	C	Jan 16, 2026	700.0	345.70	354.30
SMCI 260116C00710000	C	Jan 16, 2026	710.0	340.90	349.50
SMCI 260116C00720000	C	Jan 16, 2026	720.0	337.70	345.70
SMCI 260116C00730000	C	Jan 16, 2026	730.0	333.80	341.60
SMCI 260116C00740000	C	Jan 16, 2026	740.0	327.70	337.00
SMCI 260116C00750000	C	Jan 16, 2026	750.0	325.30	335.80
SMCI 260116C00760000	C	Jan 16, 2026	760.0	320.50	329.80
SMCI 260116C00770000	C	Jan 16, 2026	770.0	318.60	326.20
SMCI 260116C00780000	C	Jan 16, 2026	780.0	310.00	322.50
SMCI 260116C00790000	C	Jan 16, 2026	790.0	306.50	318.70
SMCI 260116C00800000	C	Jan 16, 2026	800.0	303.00	314.50
SMCI 260116C00810000	C	Jan 16, 2026	810.0	302.10	311.70
SMCI 260116C00820000	C	Jan 16, 2026	820.0	295.50	309.70
SMCI 260116C00830000	C	Jan 16, 2026	830.0	292.00	303.90
SMCI 260116C00840000	C	Jan 16, 2026	840.0	289.80	301.70
SMCI 260116C00850000	C	Jan 16, 2026	850.0	286.90	296.90
SMCI 260116C00860000	C	Jan 16, 2026	860.0	286.20	293.50
SMCI 260116C00870000	C	Jan 16, 2026	870.0	280.40	290.40
SMCI 260116C00880000	C	Jan 16, 2026	880.0	280.40	286.90
SMCI 260116C00890000	C	Jan 16, 2026	890.0	277.10	283.80
SMCI 260116C00900000	C	Jan 16, 2026	900.0	273.90	280.10
SMCI 260116C00910000	C	Jan 16, 2026	910.0	267.10	278.40
SMCI 260116C00920000	C	Jan 16, 2026	920.0	265.40	274.80
SMCI 260116C00930000	C	Jan 16, 2026	930.0	261.10	272.90
SMCI 260116C00940000	C	Jan 16, 2026	940.0	260.00	268.80
SMCI 260116C00950000	C	Jan 16, 2026	950.0	258.70	265.60
SMCI 260116C00960000	C	Jan 16, 2026	960.0	253.80	262.50
SMCI 260116C00970000	C	Jan 16, 2026	970.0	249.60	261.80
SMCI 260116C00980000	C	Jan 16, 2026	980.0	244.50	257.50
SMCI 260116C00990000	C	Jan 16, 2026	990.0	242.40	253.80
SMCI 260116C01000000	C	Jan 16, 2026	1,000.0	241.00	250.70
SMCI 260116C01010000	C	Jan 16, 2026	1,010.0	238.10	249.00
SMCI 260116C01020000	C	Jan 16, 2026	1,020.0	237.90	245.50
SMCI 260116C01030000	C	Jan 16, 2026	1,030.0	231.50	247.30
SMCI 260116C01040000	C	Jan 16, 2026	1,040.0	229.60	239.90
SMCI 260116C01050000	C	Jan 16, 2026	1,050.0	229.50	237.40
SMCI 260116C01060000	C	Jan 16, 2026	1,060.0	225.00	237.20
SMCI 260116C01070000	C	Jan 16, 2026	1,070.0	225.00	232.50
SMCI 260116C01080000	C	Jan 16, 2026	1,080.0	218.70	232.30
SMCI 260116C01090000	C	Jan 16, 2026	1,090.0	216.20	232.30
SMCI 260116C01100000	C	Jan 16, 2026	1,100.0	217.90	226.90
SMCI 260116C01110000	C	Jan 16, 2026	1,110.0	216.20	226.90
SMCI 260116C01120000	C	Jan 16, 2026	1,120.0	213.90	222.10
SMCI 260116C01130000	C	Jan 16, 2026	1,130.0	211.00	222.10
SMCI 260116C01140000	C	Jan 16, 2026	1,140.0	209.20	217.10
SMCI 260116C01150000	C	Jan 16, 2026	1,150.0	207.00	216.20
SMCI 260116C01160000	C	Jan 16, 2026	1,160.0	204.50	215.70
SMCI 260116C01170000	C	Jan 16, 2026	1,170.0	199.00	214.20
SMCI 260116C01180000	C	Jan 16, 2026	1,180.0	197.00	209.00
SMCI 260116C01190000	C	Jan 16, 2026	1,190.0	195.20	205.40
SMCI 260116C01200000	C	Jan 16, 2026	1,200.0	194.60	203.60
SMCI 260116C01210000	C	Jan 16, 2026	1,210.0	192.40	200.20
SMCI 260116C01220000	C	Jan 16, 2026	1,220.0	188.20	199.80
SMCI 260116C01230000	C	Jan 16, 2026	1,230.0	188.10	197.20
SMCI 260116C01240000	C	Jan 16, 2026	1,240.0	187.90	196.20
SMCI 260116C01250000	C	Jan 16, 2026	1,250.0	185.50	196.20
SMCI 260116C01260000	C	Jan 16, 2026	1,260.0	183.70	195.30
SMCI 260116C01270000	C	Jan 16, 2026	1,270.0	179.20	188.70
SMCI 260116C01280000	C	Jan 16, 2026	1,280.0	177.10	186.50
SMCI 260116C01290000	C	Jan 16, 2026	1,290.0	175.00	184.50
SMCI 260116C01300000	C	Jan 16, 2026	1,300.0	173.10	183.50
SMCI 260116C01310000	C	Jan 16, 2026	1,310.0	171.20	180.80
SMCI 260116C01320000	C	Jan 16, 2026	1,320.0	170.70	180.00
SMCI 260116C01330000	C	Jan 16, 2026	1,330.0	170.70	177.40
SMCI 260116C01340000	C	Jan 16, 2026	1,340.0	168.90	176.70
SMCI 260116C01350000	C	Jan 16, 2026	1,350.0	165.40	176.30
SMCI 260116C01360000	C	Jan 16, 2026	1,360.0	165.30	176.10
SMCI 260116C01370000	C	Jan 16, 2026	1,370.0	161.60	175.10
SMCI 260116C01380000	C	Jan 16, 2026	1,380.0	161.10	169.30
SMCI 260116C01390000	C	Jan 16, 2026	1,390.0	158.40	167.60
SMCI 260116C01400000	C	Jan 16, 2026	1,400.0	156.70	166.70
SMCI 260116C01420000	C	Jan 16, 2026	1,420.0	153.40	165.50
SMCI 260116C01440000	C	Jan 16, 2026	1,440.0	152.00	164.00
SMCI 260116C01460000	C	Jan 16, 2026	1,460.0	147.40	158.40
SMCI 260116C01480000	C	Jan 16, 2026	1,480.0	144.70	153.80
SMCI 260116C01500000	C	Jan 16, 2026	1,500.0	141.10	153.80
SMCI 260116C01520000	C	Jan 16, 2026	1,520.0	138.00	150.20
SMCI 260116C01540000	C	Jan 16, 2026	1,540.0	137.80	146.60
SMCI 260116C01560000	C	Jan 16, 2026	1,560.0	133.80	142.20
SMCI 260116C01580000	C	Jan 16, 2026	1,580.0	130.10	142.20
SMCI 260116C01600000	C	Jan 16, 2026	1,600.0	128.50	139.70
SMCI 260116C01610000	C	Jan 16, 2026	1,610.0	128.40	136.00
SMCI 260116C01620000	C	Jan 16, 2026	1,620.0	128.40	136.00
SMCI 260116C01630000	C	Jan 16, 2026	1,630.0	124.60	133.60
SMCI 260116C01640000	C	Jan 16, 2026	1,640.0	124.40	132.50
SMCI 260116C01650000	C	Jan 16, 2026	1,650.0	124.30	132.10
SMCI 260116C01660000	C	Jan 16, 2026	1,660.0	121.90	130.00
SMCI 260116C01670000	C	Jan 16, 2026	1,670.0	120.00	128.60
SMCI 260116C01680000	C	Jan 16, 2026	1,680.0	120.00	128.20
SMCI 260116C01690000	C	Jan 16, 2026	1,690.0	119.90	128.10
SMCI 260116C01700000	C	Jan 16, 2026	1,700.0	116.60	125.50
SMCI 260116C01710000	C	Jan 16, 2026	1,710.0	116.60	124.10
SMCI 260116C01720000	C	Jan 16, 2026	1,720.0	116.50	123.90
SMCI 260116C01730000	C	Jan 16, 2026	1,730.0	115.40	122.10
SMCI 260116C01740000	C	Jan 16, 2026	1,740.0	112.30	121.30
SMCI 260116C01750000	C	Jan 16, 2026	1,750.0	112.10	120.50
SMCI 260116C01760000	C	Jan 16, 2026	1,760.0	112.00	119.00
SMCI 260116C01770000	C	Jan 16, 2026	1,770.0	110.00	118.40
SMCI 260116C01780000	C	Jan 16, 2026	1,780.0	110.00	117.70
SMCI 260116C01790000	C	Jan 16, 2026	1,790.0	107.10	117.70
SMCI 260116C01800000	C	Jan 16, 2026	1,800.0	107.00	117.70
SMCI 260116C01810000	C	Jan 16, 2026	1,810.0	107.00	113.90
SMCI 260116C01820000	C	Jan 16, 2026	1,820.0	106.80	113.70
SMCI 260116C01830000	C	Jan 16, 2026	1,830.0	105.60	111.80
SMCI 260116C01840000	C	Jan 16, 2026	1,840.0	101.20	110.80
SMCI 260116P00120000	P	Jan 16, 2026	120.0	2.00	3.40
SMCI 260116P00125000	P	Jan 16, 2026	125.0	3.50	4.50
SMCI 260116P00130000	P	Jan 16, 2026	130.0	2.45	5.00
SMCI 260116P00135000	P	Jan 16, 2026	135.0	2.60	5.00
SMCI 260116P00140000	P	Jan 16, 2026	140.0	2.60	5.00
SMCI 260116P00145000	P	Jan 16, 2026	145.0	2.60	5.00
SMCI 260116P00150000	P	Jan 16, 2026	150.0	4.50	5.50
SMCI 260116P00155000	P	Jan 16, 2026	155.0	4.50	6.00
SMCI 260116P00160000	P	Jan 16, 2026	160.0	4.60	6.50
SMCI 260116P00165000	P	Jan 16, 2026	165.0	4.60	6.70
SMCI 260116P00170000	P	Jan 16, 2026	170.0	4.60	7.80
SMCI 260116P00175000	P	Jan 16, 2026	175.0	6.50	8.20
SMCI 260116P00180000	P	Jan 16, 2026	180.0	6.50	8.30
SMCI 260116P00185000	P	Jan 16, 2026	185.0	6.50	10.00
SMCI 260116P00190000	P	Jan 16, 2026	190.0	6.50	10.00
SMCI 260116P00195000	P	Jan 16, 2026	195.0	6.90	10.00
SMCI 260116P00200000	P	Jan 16, 2026	200.0	8.50	10.00
SMCI 260116P00210000	P	Jan 16, 2026	210.0	8.50	13.30
SMCI 260116P00220000	P	Jan 16, 2026	220.0	8.50	14.60
SMCI 260116P00230000	P	Jan 16, 2026	230.0	9.30	16.00
SMCI 260116P00240000	P	Jan 16, 2026	240.0	10.70	17.10
SMCI 260116P00250000	P	Jan 16, 2026	250.0	13.50	17.10
SMCI 260116P00260000	P	Jan 16, 2026	260.0	15.30	20.10
SMCI 260116P00270000	P	Jan 16, 2026	270.0	15.30	22.30
SMCI 260116P00280000	P	Jan 16, 2026	280.0	15.30	24.00
SMCI 260116P00290000	P	Jan 16, 2026	290.0	19.90	24.50
SMCI 260116P00300000	P	Jan 16, 2026	300.0	22.30	24.50
SMCI 260116P00310000	P	Jan 16, 2026	310.0	24.00	26.70
SMCI 260116P00320000	P	Jan 16, 2026	320.0	24.30	28.80
SMCI 260116P00330000	P	Jan 16, 2026	330.0	24.80	31.00
SMCI 260116P00340000	P	Jan 16, 2026	340.0	27.30	33.30
SMCI 260116P00350000	P	Jan 16, 2026	350.0	29.30	35.70
SMCI 260116P00360000	P	Jan 16, 2026	360.0	35.00	38.00
SMCI 260116P00370000	P	Jan 16, 2026	370.0	35.20	40.50
SMCI 260116P00380000	P	Jan 16, 2026	380.0	39.10	43.20
SMCI 260116P00390000	P	Jan 16, 2026	390.0	42.10	45.80
SMCI 260116P00400000	P	Jan 16, 2026	400.0	43.20	48.60
SMCI 260116P00410000	P	Jan 16, 2026	410.0	45.50	51.60
SMCI 260116P00420000	P	Jan 16, 2026	420.0	51.00	54.50
SMCI 260116P00430000	P	Jan 16, 2026	430.0	51.40	57.60
SMCI 260116P00440000	P	Jan 16, 2026	440.0	54.20	60.90
SMCI 260116P00450000	P	Jan 16, 2026	450.0	58.00	64.20
SMCI 260116P00460000	P	Jan 16, 2026	460.0	62.40	67.30
SMCI 260116P00470000	P	Jan 16, 2026	470.0	64.30	71.00
SMCI 260116P00480000	P	Jan 16, 2026	480.0	68.10	74.50
SMCI 260116P00490000	P	Jan 16, 2026	490.0	71.80	77.70
SMCI 260116P00500000	P	Jan 16, 2026	500.0	75.60	81.70
SMCI 260116P00510000	P	Jan 16, 2026	510.0	79.80	85.50
SMCI 260116P00520000	P	Jan 16, 2026	520.0	82.80	89.30
SMCI 260116P00530000	P	Jan 16, 2026	530.0	89.80	93.20
SMCI 260116P00540000	P	Jan 16, 2026	540.0	90.40	97.30
SMCI 260116P00550000	P	Jan 16, 2026	550.0	94.30	101.80
SMCI 260116P00560000	P	Jan 16, 2026	560.0	99.90	106.20
SMCI 260116P00570000	P	Jan 16, 2026	570.0	101.30	110.60
SMCI 260116P00580000	P	Jan 16, 2026	580.0	109.70	114.90
SMCI 260116P00590000	P	Jan 16, 2026	590.0	109.70	119.50
SMCI 260116P00600000	P	Jan 16, 2026	600.0	117.40	123.80
SMCI 260116P00610000	P	Jan 16, 2026	610.0	120.30	128.80
SMCI 260116P00620000	P	Jan 16, 2026	620.0	125.30	133.50
SMCI 260116P00630000	P	Jan 16, 2026	630.0	130.40	138.20
SMCI 260116P00640000	P	Jan 16, 2026	640.0	135.00	142.50
SMCI 260116P00650000	P	Jan 16, 2026	650.0	139.20	148.70
SMCI 260116P00660000	P	Jan 16, 2026	660.0	142.60	154.30
SMCI 260116P00670000	P	Jan 16, 2026	670.0	149.00	157.90
SMCI 260116P00680000	P	Jan 16, 2026	680.0	154.80	162.50
SMCI 260116P00690000	P	Jan 16, 2026	690.0	158.70	167.70
SMCI 260116P00700000	P	Jan 16, 2026	700.0	164.30	170.00
SMCI 260116P00710000	P	Jan 16, 2026	710.0	171.30	178.20
SMCI 260116P00720000	P	Jan 16, 2026	720.0	174.90	183.60
SMCI 260116P00730000	P	Jan 16, 2026	730.0	179.10	189.30
SMCI 260116P00740000	P	Jan 16, 2026	740.0	184.50	195.70
SMCI 260116P00750000	P	Jan 16, 2026	750.0	190.90	200.00
SMCI 260116P00760000	P	Jan 16, 2026	760.0	199.70	206.50
SMCI 260116P00770000	P	Jan 16, 2026	770.0	201.50	212.00
SMCI 260116P00780000	P	Jan 16, 2026	780.0	206.60	217.90
SMCI 260116P00790000	P	Jan 16, 2026	790.0	212.20	223.90
SMCI 260116P00800000	P	Jan 16, 2026	800.0	221.50	229.60
SMCI 260116P00810000	P	Jan 16, 2026	810.0	226.10	235.70
SMCI 260116P00820000	P	Jan 16, 2026	820.0	234.30	242.30
SMCI 260116P00830000	P	Jan 16, 2026	830.0	238.50	247.50
SMCI 260116P00840000	P	Jan 16, 2026	840.0	245.80	254.10
SMCI 260116P00850000	P	Jan 16, 2026	850.0	248.10	259.70
SMCI 260116P00860000	P	Jan 16, 2026	860.0	257.20	265.90
SMCI 260116P00870000	P	Jan 16, 2026	870.0	265.40	271.90
SMCI 260116P00880000	P	Jan 16, 2026	880.0	271.40	278.40
SMCI 260116P00890000	P	Jan 16, 2026	890.0	277.60	284.90
SMCI 260116P00900000	P	Jan 16, 2026	900.0	283.50	291.30
SMCI 260116P00910000	P	Jan 16, 2026	910.0	290.00	297.70
SMCI 260116P00920000	P	Jan 16, 2026	920.0	294.00	304.20
SMCI 260116P00930000	P	Jan 16, 2026	930.0	299.80	310.60
SMCI 260116P00940000	P	Jan 16, 2026	940.0	309.80	317.70
SMCI 260116P00950000	P	Jan 16, 2026	950.0	315.60	323.70
SMCI 260116P00960000	P	Jan 16, 2026	960.0	322.50	330.40
SMCI 260116P00970000	P	Jan 16, 2026	970.0	325.50	340.20
SMCI 260116P00980000	P	Jan 16, 2026	980.0	333.20	347.10
SMCI 260116P00990000	P	Jan 16, 2026	990.0	342.90	355.10
SMCI 260116P01000000	P	Jan 16, 2026	1,000.0	349.70	361.60
SMCI 260116P01010000	P	Jan 16, 2026	1,010.0	354.20	363.60
SMCI 260116P01020000	P	Jan 16, 2026	1,020.0	363.60	372.50
SMCI 260116P01030000	P	Jan 16, 2026	1,030.0	370.30	381.90
SMCI 260116P01040000	P	Jan 16, 2026	1,040.0	377.50	390.00
SMCI 260116P01050000	P	Jan 16, 2026	1,050.0	384.40	395.00
SMCI 260116P01060000	P	Jan 16, 2026	1,060.0	386.80	403.90
SMCI 260116P01070000	P	Jan 16, 2026	1,070.0	397.60	412.00
SMCI 260116P01080000	P	Jan 16, 2026	1,080.0	405.70	413.50
SMCI 260116P01090000	P	Jan 16, 2026	1,090.0	411.60	420.30
SMCI 260116P01100000	P	Jan 16, 2026	1,100.0	415.30	434.00
SMCI 260116P01110000	P	Jan 16, 2026	1,110.0	427.10	440.00
SMCI 260116P01120000	P	Jan 16, 2026	1,120.0	434.10	448.00
SMCI 260116P01130000	P	Jan 16, 2026	1,130.0	441.30	450.50
SMCI 260116P01140000	P	Jan 16, 2026	1,140.0	448.90	462.00
SMCI 260116P01150000	P	Jan 16, 2026	1,150.0	456.50	466.10
SMCI 260116P01160000	P	Jan 16, 2026	1,160.0	458.00	477.10
SMCI 260116P01170000	P	Jan 16, 2026	1,170.0	471.80	484.90
SMCI 260116P01180000	P	Jan 16, 2026	1,180.0	478.50	487.70
SMCI 260116P01190000	P	Jan 16, 2026	1,190.0	482.00	500.00
SMCI 260116P01200000	P	Jan 16, 2026	1,200.0	491.90	504.00
SMCI 260116P01210000	P	Jan 16, 2026	1,210.0	499.30	514.80
SMCI 260116P01220000	P	Jan 16, 2026	1,220.0	507.10	518.30
SMCI 260116P01230000	P	Jan 16, 2026	1,230.0	515.50	526.80
SMCI 260116P01240000	P	Jan 16, 2026	1,240.0	521.20	536.00
SMCI 260116P01250000	P	Jan 16, 2026	1,250.0	531.90	542.00
SMCI 260116P01260000	P	Jan 16, 2026	1,260.0	537.50	549.90
SMCI 260116P01270000	P	Jan 16, 2026	1,270.0	545.20	558.60
SMCI 260116P01280000	P	Jan 16, 2026	1,280.0	552.00	569.60
SMCI 260116P01290000	P	Jan 16, 2026	1,290.0	560.90	575.20
SMCI 260116P01300000	P	Jan 16, 2026	1,300.0	568.80	583.10
SMCI 260116P01310000	P	Jan 16, 2026	1,310.0	579.00	590.30
SMCI 260116P01320000	P	Jan 16, 2026	1,320.0	584.70	599.30
SMCI 260116P01330000	P	Jan 16, 2026	1,330.0	594.30	606.20
SMCI 260116P01340000	P	Jan 16, 2026	1,340.0	600.20	618.00
SMCI 260116P01350000	P	Jan 16, 2026	1,350.0	611.00	623.50
SMCI 260116P01360000	P	Jan 16, 2026	1,360.0	617.90	630.90
SMCI 260116P01370000	P	Jan 16, 2026	1,370.0	627.30	639.10
SMCI 260116P01380000	P	Jan 16, 2026	1,380.0	635.80	649.80
SMCI 260116P01390000	P	Jan 16, 2026	1,390.0	643.30	655.50
SMCI 260116P01400000	P	Jan 16, 2026	1,400.0	648.30	664.20
SMCI 260116P01420000	P	Jan 16, 2026	1,420.0	666.00	681.90
SMCI 260116P01440000	P	Jan 16, 2026	1,440.0	684.90	698.10
SMCI 260116P01460000	P	Jan 16, 2026	1,460.0	700.10	715.50
SMCI 260116P01480000	P	Jan 16, 2026	1,480.0	718.10	731.30
SMCI 260116P01500000	P	Jan 16, 2026	1,500.0	735.10	748.90
SMCI 260116P01520000	P	Jan 16, 2026	1,520.0	751.40	766.10
SMCI 260116P01540000	P	Jan 16, 2026	1,540.0	769.60	783.00
SMCI 260116P01560000	P	Jan 16, 2026	1,560.0	784.10	799.10
SMCI 260116P01580000	P	Jan 16, 2026	1,580.0	803.30	817.30
SMCI 260116P01600000	P	Jan 16, 2026	1,600.0	819.80	835.70
SMCI 260116P01610000	P	Jan 16, 2026	1,610.0	828.00	843.20
SMCI 260116P01620000	P	Jan 16, 2026	1,620.0	838.80	851.10
SMCI 260116P01630000	P	Jan 16, 2026	1,630.0	844.30	863.70
SMCI 260116P01640000	P	Jan 16, 2026	1,640.0	855.20	871.10
SMCI 260116P01650000	P	Jan 16, 2026	1,650.0	863.00	878.30
SMCI 260116P01660000	P	Jan 16, 2026	1,660.0	873.90	886.00
SMCI 260116P01670000	P	Jan 16, 2026	1,670.0	880.10	895.30
SMCI 260116P01680000	P	Jan 16, 2026	1,680.0	891.10	907.70
SMCI 260116P01690000	P	Jan 16, 2026	1,690.0	899.30	915.80
SMCI 260116P01700000	P	Jan 16, 2026	1,700.0	909.20	922.20
SMCI 260116P01710000	P	Jan 16, 2026	1,710.0	918.10	931.10
SMCI 260116P01720000	P	Jan 16, 2026	1,720.0	925.80	943.80
SMCI 260116P01730000	P	Jan 16, 2026	1,730.0	935.30	949.70
SMCI 260116P01740000	P	Jan 16, 2026	1,740.0	943.70	961.00
SMCI 260116P01750000	P	Jan 16, 2026	1,750.0	953.70	967.30
SMCI 260116P01760000	P	Jan 16, 2026	1,760.0	962.20	975.80
SMCI 260116P01770000	P	Jan 16, 2026	1,770.0	972.50	985.10
SMCI 260116P01780000	P	Jan 16, 2026	1,780.0	981.60	997.60
SMCI 260116P01790000	P	Jan 16, 2026	1,790.0	989.60	1,002.90
SMCI 260116P01800000	P	Jan 16, 2026	1,800.0	996.50	1,013.30
SMCI 260116P01810000	P	Jan 16, 2026	1,810.0	1,009.10	1,019.50
SMCI 260116P01820000	P	Jan 16, 2026	1,820.0	1,017.90	1,031.30
SMCI 260116P01830000	P	Jan 16, 2026	1,830.0	1,026.10	1,039.60
SMCI 260116P01840000	P	Jan 16, 2026	1,840.0	1,034.00	1,052.00