Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SMG 240517C00035000 | C | May 17, 2024 | 35.0 | 33.30 | 38.00 |
| SMG 240517C00040000 | C | May 17, 2024 | 40.0 | 28.20 | 33.00 |
| SMG 240517C00045000 | C | May 17, 2024 | 45.0 | 23.20 | 28.00 |
| SMG 240517C00050000 | C | May 17, 2024 | 50.0 | 18.80 | 21.90 |
| SMG 240517C00055000 | C | May 17, 2024 | 55.0 | 14.10 | 17.80 |
| SMG 240517C00060000 | C | May 17, 2024 | 60.0 | 9.20 | 12.70 |
| SMG 240517C00065000 | C | May 17, 2024 | 65.0 | 5.70 | 6.60 |
| SMG 240517C00070000 | C | May 17, 2024 | 70.0 | 2.15 | 2.40 |
| SMG 240517C00075000 | C | May 17, 2024 | 75.0 | 0.35 | 0.65 |
| SMG 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.15 |
| SMG 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.40 |
| SMG 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| SMG 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.90 |
| SMG 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.90 |
| SMG 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.90 |
| SMG 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.90 |
| SMG 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.90 |
| SMG 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.90 |
| SMG 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.90 |
| SMG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| SMG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 0.20 |
| SMG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.25 | 0.40 |
| SMG 240517P00070000 | P | May 17, 2024 | 70.0 | 1.50 | 1.75 |
| SMG 240517P00075000 | P | May 17, 2024 | 75.0 | 4.00 | 6.10 |
| SMG 240517P00080000 | P | May 17, 2024 | 80.0 | 7.80 | 11.20 |
| SMG 240517P00085000 | P | May 17, 2024 | 85.0 | 12.40 | 16.10 |
| SMG 240517P00090000 | P | May 17, 2024 | 90.0 | 17.30 | 21.30 |
| SMG 240517P00095000 | P | May 17, 2024 | 95.0 | 22.30 | 26.20 |
| SMG 240517P00100000 | P | May 17, 2024 | 100.0 | 27.00 | 31.70 |
| SMG 240517P00105000 | P | May 17, 2024 | 105.0 | 32.00 | 36.80 |
| SMG 240621C00022500 | C | Jun 21, 2024 | 22.5 | 45.80 | 50.50 |
| SMG 240621C00025000 | C | Jun 21, 2024 | 25.0 | 43.20 | 48.00 |
| SMG 240621C00030000 | C | Jun 21, 2024 | 30.0 | 38.20 | 43.00 |
| SMG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 33.00 | 37.80 |
| SMG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 28.30 | 33.00 |
| SMG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 23.30 | 28.00 |
| SMG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 18.40 | 23.00 |
| SMG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 13.50 | 18.00 |
| SMG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 8.80 | 13.10 |
| SMG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 5.20 | 8.80 |
| SMG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 3.60 | 3.90 |
| SMG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.65 | 1.80 |
| SMG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.60 | 0.85 |
| SMG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.25 | 0.40 |
| SMG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.05 | 0.75 |
| SMG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.00 |
| SMG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.60 |
| SMG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.90 |
| SMG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.70 |
| SMG 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.90 |
| SMG 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.90 |
| SMG 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.90 |
| SMG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.90 |
| SMG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.90 |
| SMG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.95 |
| SMG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 1.05 |
| SMG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.15 | 0.60 |
| SMG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.45 | 0.60 |
| SMG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.35 | 1.55 |
| SMG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.20 | 3.50 |
| SMG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 6.20 | 6.50 |
| SMG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 8.80 | 12.20 |
| SMG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 12.80 | 17.20 |
| SMG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 19.10 | 21.80 |
| SMG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 23.60 | 26.70 |
| SMG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 27.70 | 32.40 |
| SMG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 32.50 | 37.10 |
| SMG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 37.50 | 42.10 |
| SMG 240920C00030000 | C | Sep 20, 2024 | 30.0 | 38.20 | 43.00 |
| SMG 240920C00035000 | C | Sep 20, 2024 | 35.0 | 33.20 | 38.00 |
| SMG 240920C00040000 | C | Sep 20, 2024 | 40.0 | 28.30 | 33.00 |
| SMG 240920C00045000 | C | Sep 20, 2024 | 45.0 | 23.60 | 28.40 |
| SMG 240920C00050000 | C | Sep 20, 2024 | 50.0 | 19.20 | 22.60 |
| SMG 240920C00055000 | C | Sep 20, 2024 | 55.0 | 15.40 | 18.90 |
| SMG 240920C00060000 | C | Sep 20, 2024 | 60.0 | 11.00 | 15.30 |
| SMG 240920C00065000 | C | Sep 20, 2024 | 65.0 | 7.80 | 11.80 |
| SMG 240920C00070000 | C | Sep 20, 2024 | 70.0 | 6.90 | 7.30 |
| SMG 240920C00075000 | C | Sep 20, 2024 | 75.0 | 4.70 | 5.10 |
| SMG 240920C00080000 | C | Sep 20, 2024 | 80.0 | 3.10 | 3.40 |
| SMG 240920C00085000 | C | Sep 20, 2024 | 85.0 | 1.05 | 3.30 |
| SMG 240920C00090000 | C | Sep 20, 2024 | 90.0 | 1.25 | 1.45 |
| SMG 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.85 | 1.00 |
| SMG 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.45 | 0.65 |
| SMG 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.30 | 0.45 |
| SMG 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.10 | 0.95 |
| SMG 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.05 | 0.75 |
| SMG 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.15 |
| SMG 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 1.10 |
| SMG 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.20 | 0.75 |
| SMG 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.35 | 0.55 |
| SMG 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.65 | 1.00 |
| SMG 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.40 | 1.60 |
| SMG 240920P00060000 | P | Sep 20, 2024 | 60.0 | 2.50 | 3.70 |
| SMG 240920P00065000 | P | Sep 20, 2024 | 65.0 | 4.00 | 4.30 |
| SMG 240920P00070000 | P | Sep 20, 2024 | 70.0 | 6.10 | 6.50 |
| SMG 240920P00075000 | P | Sep 20, 2024 | 75.0 | 8.80 | 9.30 |
| SMG 240920P00080000 | P | Sep 20, 2024 | 80.0 | 12.00 | 14.20 |
| SMG 240920P00085000 | P | Sep 20, 2024 | 85.0 | 14.40 | 18.10 |
| SMG 240920P00090000 | P | Sep 20, 2024 | 90.0 | 18.00 | 22.00 |
| SMG 240920P00095000 | P | Sep 20, 2024 | 95.0 | 23.40 | 26.80 |
| SMG 240920P00100000 | P | Sep 20, 2024 | 100.0 | 27.60 | 32.50 |
| SMG 240920P00105000 | P | Sep 20, 2024 | 105.0 | 32.50 | 37.20 |
| SMG 240920P00110000 | P | Sep 20, 2024 | 110.0 | 37.50 | 42.00 |
| SMG 240920P00115000 | P | Sep 20, 2024 | 115.0 | 42.50 | 47.00 |
| SMG 241220C00035000 | C | Dec 20, 2024 | 35.0 | 33.50 | 38.20 |
| SMG 241220C00040000 | C | Dec 20, 2024 | 40.0 | 28.80 | 33.50 |
| SMG 241220C00045000 | C | Dec 20, 2024 | 45.0 | 25.80 | 29.00 |
| SMG 241220C00050000 | C | Dec 20, 2024 | 50.0 | 20.30 | 23.60 |
| SMG 241220C00055000 | C | Dec 20, 2024 | 55.0 | 16.20 | 19.80 |
| SMG 241220C00060000 | C | Dec 20, 2024 | 60.0 | 12.90 | 17.20 |
| SMG 241220C00065000 | C | Dec 20, 2024 | 65.0 | 9.80 | 13.80 |
| SMG 241220C00070000 | C | Dec 20, 2024 | 70.0 | 9.30 | 9.90 |
| SMG 241220C00075000 | C | Dec 20, 2024 | 75.0 | 7.10 | 7.60 |
| SMG 241220C00080000 | C | Dec 20, 2024 | 80.0 | 5.40 | 5.80 |
| SMG 241220C00085000 | C | Dec 20, 2024 | 85.0 | 4.00 | 4.40 |
| SMG 241220C00090000 | C | Dec 20, 2024 | 90.0 | 2.95 | 3.50 |
| SMG 241220C00095000 | C | Dec 20, 2024 | 95.0 | 2.15 | 2.65 |
| SMG 241220C00100000 | C | Dec 20, 2024 | 100.0 | 1.55 | 2.10 |
| SMG 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.05 | 1.50 |
| SMG 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.25 | 1.05 |
| SMG 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.80 | 1.35 |
| SMG 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.75 | 2.10 |
| SMG 241220P00055000 | P | Dec 20, 2024 | 55.0 | 2.60 | 3.20 |
| SMG 241220P00060000 | P | Dec 20, 2024 | 60.0 | 3.90 | 4.60 |
| SMG 241220P00065000 | P | Dec 20, 2024 | 65.0 | 5.80 | 6.50 |
| SMG 241220P00070000 | P | Dec 20, 2024 | 70.0 | 8.00 | 8.70 |
| SMG 241220P00075000 | P | Dec 20, 2024 | 75.0 | 10.60 | 11.40 |
| SMG 241220P00080000 | P | Dec 20, 2024 | 80.0 | 13.90 | 14.60 |
| SMG 241220P00085000 | P | Dec 20, 2024 | 85.0 | 16.30 | 19.00 |
| SMG 241220P00090000 | P | Dec 20, 2024 | 90.0 | 19.80 | 23.50 |
| SMG 241220P00095000 | P | Dec 20, 2024 | 95.0 | 23.70 | 28.30 |
| SMG 241220P00100000 | P | Dec 20, 2024 | 100.0 | 28.20 | 32.90 |
| SMG 250117C00022500 | C | Jan 17, 2025 | 22.5 | 45.70 | 50.50 |
| SMG 250117C00025000 | C | Jan 17, 2025 | 25.0 | 43.20 | 48.00 |
| SMG 250117C00030000 | C | Jan 17, 2025 | 30.0 | 38.30 | 43.00 |
| SMG 250117C00035000 | C | Jan 17, 2025 | 35.0 | 33.70 | 36.90 |
| SMG 250117C00040000 | C | Jan 17, 2025 | 40.0 | 30.50 | 31.90 |
| SMG 250117C00045000 | C | Jan 17, 2025 | 45.0 | 24.50 | 28.60 |
| SMG 250117C00050000 | C | Jan 17, 2025 | 50.0 | 21.90 | 23.60 |
| SMG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 17.10 | 19.80 |
| SMG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 13.00 | 16.20 |
| SMG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 10.90 | 13.70 |
| SMG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 9.80 | 10.40 |
| SMG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 7.60 | 8.20 |
| SMG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 5.80 | 6.30 |
| SMG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 4.40 | 4.90 |
| SMG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 3.30 | 4.40 |
| SMG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 2.50 | 3.10 |
| SMG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 1.90 | 2.25 |
| SMG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 1.45 | 1.75 |
| SMG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 1.05 | 1.40 |
| SMG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.80 | 1.10 |
| SMG 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.05 | 1.20 |
| SMG 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.05 | 0.50 |
| SMG 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.10 | 1.45 |
| SMG 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.20 | 1.65 |
| SMG 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.80 | 1.05 |
| SMG 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.30 | 1.65 |
| SMG 250117P00050000 | P | Jan 17, 2025 | 50.0 | 2.00 | 2.40 |
| SMG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.10 | 3.50 |
| SMG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 4.50 | 4.90 |
| SMG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 6.30 | 6.70 |
| SMG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 8.50 | 9.10 |
| SMG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 11.10 | 11.90 |
| SMG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 14.20 | 16.60 |
| SMG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 17.50 | 19.30 |
| SMG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 21.40 | 23.20 |
| SMG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 24.00 | 28.50 |
| SMG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 28.40 | 33.00 |
| SMG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 33.10 | 37.50 |
| SMG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 37.70 | 42.40 |
| SMG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 42.50 | 47.20 |
| SMG 260116C00022500 | C | Jan 16, 2026 | 22.5 | 45.50 | 50.50 |
| SMG 260116C00025000 | C | Jan 16, 2026 | 25.0 | 43.00 | 48.00 |
| SMG 260116C00030000 | C | Jan 16, 2026 | 30.0 | 38.50 | 43.50 |
| SMG 260116C00035000 | C | Jan 16, 2026 | 35.0 | 35.30 | 39.00 |
| SMG 260116C00040000 | C | Jan 16, 2026 | 40.0 | 30.50 | 35.50 |
| SMG 260116C00045000 | C | Jan 16, 2026 | 45.0 | 27.10 | 32.00 |
| SMG 260116C00050000 | C | Jan 16, 2026 | 50.0 | 24.40 | 28.50 |
| SMG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 21.10 | 25.50 |
| SMG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 18.00 | 23.00 |
| SMG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 15.80 | 20.50 |
| SMG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 14.80 | 16.00 |
| SMG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 13.10 | 13.90 |
| SMG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 11.20 | 12.10 |
| SMG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 9.60 | 10.50 |
| SMG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 8.30 | 9.20 |
| SMG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 7.20 | 7.90 |
| SMG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 6.20 | 6.90 |
| SMG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 5.30 | 6.00 |
| SMG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 4.60 | 5.10 |
| SMG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 3.80 | 4.50 |
| SMG 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.35 | 2.05 |
| SMG 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.40 | 2.25 |
| SMG 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.00 | 1.50 |
| SMG 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.80 | 2.20 |
| SMG 260116P00040000 | P | Jan 16, 2026 | 40.0 | 2.65 | 3.10 |
| SMG 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.60 | 4.30 |
| SMG 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.80 | 5.70 |
| SMG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 6.40 | 7.30 |
| SMG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 8.20 | 9.30 |
| SMG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 10.10 | 11.40 |
| SMG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 12.60 | 13.90 |
| SMG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 15.20 | 16.50 |
| SMG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 18.10 | 19.50 |
| SMG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 21.20 | 22.60 |
| SMG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 23.80 | 26.30 |
| SMG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 27.00 | 31.70 |
| SMG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 30.50 | 35.50 |
| SMG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 34.50 | 39.50 |
| SMG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 39.00 | 44.00 |
| SMG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 43.50 | 47.90 |
OPRA data is delayed 15 minutes.