Options Lookup
Semtech Corp (SMTC)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SMTC 240517C00015000 | C | May 17, 2024 | 15.0 | 23.20 | 25.50 |
| SMTC 240517C00016000 | C | May 17, 2024 | 16.0 | 20.70 | 24.50 |
| SMTC 240517C00017000 | C | May 17, 2024 | 17.0 | 19.80 | 23.60 |
| SMTC 240517C00018000 | C | May 17, 2024 | 18.0 | 20.10 | 22.60 |
| SMTC 240517C00019000 | C | May 17, 2024 | 19.0 | 19.50 | 21.60 |
| SMTC 240517C00020000 | C | May 17, 2024 | 20.0 | 18.10 | 20.60 |
| SMTC 240517C00021000 | C | May 17, 2024 | 21.0 | 17.10 | 19.60 |
| SMTC 240517C00022000 | C | May 17, 2024 | 22.0 | 15.30 | 18.60 |
| SMTC 240517C00023000 | C | May 17, 2024 | 23.0 | 13.90 | 17.60 |
| SMTC 240517C00024000 | C | May 17, 2024 | 24.0 | 14.60 | 16.40 |
| SMTC 240517C00025000 | C | May 17, 2024 | 25.0 | 13.60 | 16.00 |
| SMTC 240517C00026000 | C | May 17, 2024 | 26.0 | 12.20 | 14.50 |
| SMTC 240517C00027000 | C | May 17, 2024 | 27.0 | 9.90 | 14.00 |
| SMTC 240517C00028000 | C | May 17, 2024 | 28.0 | 10.10 | 12.50 |
| SMTC 240517C00029000 | C | May 17, 2024 | 29.0 | 7.60 | 11.00 |
| SMTC 240517C00030000 | C | May 17, 2024 | 30.0 | 6.80 | 9.80 |
| SMTC 240517C00031000 | C | May 17, 2024 | 31.0 | 7.60 | 8.90 |
| SMTC 240517C00032000 | C | May 17, 2024 | 32.0 | 5.40 | 8.70 |
| SMTC 240517C00033000 | C | May 17, 2024 | 33.0 | 5.70 | 6.00 |
| SMTC 240517C00034000 | C | May 17, 2024 | 34.0 | 4.80 | 6.50 |
| SMTC 240517C00035000 | C | May 17, 2024 | 35.0 | 3.90 | 5.10 |
| SMTC 240517C00036000 | C | May 17, 2024 | 36.0 | 3.20 | 5.00 |
| SMTC 240517C00037000 | C | May 17, 2024 | 37.0 | 2.55 | 3.60 |
| SMTC 240517C00038000 | C | May 17, 2024 | 38.0 | 1.95 | 2.65 |
| SMTC 240517C00039000 | C | May 17, 2024 | 39.0 | 1.45 | 1.60 |
| SMTC 240517C00040000 | C | May 17, 2024 | 40.0 | 1.00 | 1.20 |
| SMTC 240517C00041000 | C | May 17, 2024 | 41.0 | 0.80 | 0.90 |
| SMTC 240517C00042000 | C | May 17, 2024 | 42.0 | 0.55 | 0.65 |
| SMTC 240517C00043000 | C | May 17, 2024 | 43.0 | 0.35 | 0.50 |
| SMTC 240517C00044000 | C | May 17, 2024 | 44.0 | 0.25 | 0.35 |
| SMTC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.15 | 0.25 |
| SMTC 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| SMTC 240517P00016000 | P | May 17, 2024 | 16.0 | 0.00 | 0.75 |
| SMTC 240517P00017000 | P | May 17, 2024 | 17.0 | 0.00 | 0.75 |
| SMTC 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.75 |
| SMTC 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 0.75 |
| SMTC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| SMTC 240517P00021000 | P | May 17, 2024 | 21.0 | 0.00 | 0.75 |
| SMTC 240517P00022000 | P | May 17, 2024 | 22.0 | 0.00 | 0.75 |
| SMTC 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 0.75 |
| SMTC 240517P00024000 | P | May 17, 2024 | 24.0 | 0.00 | 0.75 |
| SMTC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| SMTC 240517P00026000 | P | May 17, 2024 | 26.0 | 0.00 | 0.75 |
| SMTC 240517P00027000 | P | May 17, 2024 | 27.0 | 0.05 | 0.30 |
| SMTC 240517P00028000 | P | May 17, 2024 | 28.0 | 0.00 | 0.40 |
| SMTC 240517P00029000 | P | May 17, 2024 | 29.0 | 0.00 | 0.15 |
| SMTC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.20 |
| SMTC 240517P00031000 | P | May 17, 2024 | 31.0 | 0.05 | 0.15 |
| SMTC 240517P00032000 | P | May 17, 2024 | 32.0 | 0.15 | 0.70 |
| SMTC 240517P00033000 | P | May 17, 2024 | 33.0 | 0.10 | 0.25 |
| SMTC 240517P00034000 | P | May 17, 2024 | 34.0 | 0.20 | 0.35 |
| SMTC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.35 | 0.50 |
| SMTC 240517P00036000 | P | May 17, 2024 | 36.0 | 0.55 | 0.70 |
| SMTC 240517P00037000 | P | May 17, 2024 | 37.0 | 0.85 | 1.00 |
| SMTC 240517P00038000 | P | May 17, 2024 | 38.0 | 1.25 | 1.40 |
| SMTC 240517P00039000 | P | May 17, 2024 | 39.0 | 1.75 | 1.90 |
| SMTC 240517P00040000 | P | May 17, 2024 | 40.0 | 2.35 | 2.55 |
| SMTC 240517P00041000 | P | May 17, 2024 | 41.0 | 2.95 | 3.30 |
| SMTC 240517P00042000 | P | May 17, 2024 | 42.0 | 3.70 | 4.10 |
| SMTC 240517P00043000 | P | May 17, 2024 | 43.0 | 3.20 | 5.10 |
| SMTC 240517P00044000 | P | May 17, 2024 | 44.0 | 5.20 | 6.20 |
| SMTC 240517P00045000 | P | May 17, 2024 | 45.0 | 4.80 | 7.80 |
| SMTC 240621C00003000 | C | Jun 21, 2024 | 3.0 | 33.70 | 37.20 |
| SMTC 240621C00004000 | C | Jun 21, 2024 | 4.0 | 32.70 | 36.50 |
| SMTC 240621C00005000 | C | Jun 21, 2024 | 5.0 | 31.60 | 35.50 |
| SMTC 240621C00006000 | C | Jun 21, 2024 | 6.0 | 31.40 | 34.60 |
| SMTC 240621C00007000 | C | Jun 21, 2024 | 7.0 | 29.60 | 33.60 |
| SMTC 240621C00008000 | C | Jun 21, 2024 | 8.0 | 29.50 | 32.60 |
| SMTC 240621C00009000 | C | Jun 21, 2024 | 9.0 | 28.50 | 31.60 |
| SMTC 240621C00010000 | C | Jun 21, 2024 | 10.0 | 27.20 | 30.60 |
| SMTC 240621C00011000 | C | Jun 21, 2024 | 11.0 | 25.90 | 29.60 |
| SMTC 240621C00012000 | C | Jun 21, 2024 | 12.0 | 25.00 | 28.60 |
| SMTC 240621C00013000 | C | Jun 21, 2024 | 13.0 | 24.30 | 27.60 |
| SMTC 240621C00014000 | C | Jun 21, 2024 | 14.0 | 24.10 | 26.60 |
| SMTC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 23.40 | 25.60 |
| SMTC 240621C00016000 | C | Jun 21, 2024 | 16.0 | 22.10 | 24.70 |
| SMTC 240621C00017000 | C | Jun 21, 2024 | 17.0 | 21.10 | 23.60 |
| SMTC 240621C00018000 | C | Jun 21, 2024 | 18.0 | 20.10 | 23.00 |
| SMTC 240621C00019000 | C | Jun 21, 2024 | 19.0 | 19.10 | 21.60 |
| SMTC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 18.20 | 20.40 |
| SMTC 240621C00021000 | C | Jun 21, 2024 | 21.0 | 15.50 | 18.00 |
| SMTC 240621C00022000 | C | Jun 21, 2024 | 22.0 | 15.00 | 18.90 |
| SMTC 240621C00023000 | C | Jun 21, 2024 | 23.0 | 15.20 | 17.50 |
| SMTC 240621C00024000 | C | Jun 21, 2024 | 24.0 | 14.60 | 16.70 |
| SMTC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 13.50 | 15.80 |
| SMTC 240621C00026000 | C | Jun 21, 2024 | 26.0 | 12.30 | 14.90 |
| SMTC 240621C00027000 | C | Jun 21, 2024 | 27.0 | 11.50 | 14.50 |
| SMTC 240621C00028000 | C | Jun 21, 2024 | 28.0 | 10.60 | 13.00 |
| SMTC 240621C00029000 | C | Jun 21, 2024 | 29.0 | 10.00 | 10.70 |
| SMTC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 9.30 | 9.80 |
| SMTC 240621C00031000 | C | Jun 21, 2024 | 31.0 | 6.90 | 10.80 |
| SMTC 240621C00032000 | C | Jun 21, 2024 | 32.0 | 7.50 | 9.30 |
| SMTC 240621C00033000 | C | Jun 21, 2024 | 33.0 | 5.10 | 7.90 |
| SMTC 240621C00034000 | C | Jun 21, 2024 | 34.0 | 5.40 | 8.00 |
| SMTC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 5.60 | 7.30 |
| SMTC 240621C00036000 | C | Jun 21, 2024 | 36.0 | 5.00 | 5.30 |
| SMTC 240621C00037000 | C | Jun 21, 2024 | 37.0 | 4.50 | 4.80 |
| SMTC 240621C00038000 | C | Jun 21, 2024 | 38.0 | 4.00 | 4.10 |
| SMTC 240621C00039000 | C | Jun 21, 2024 | 39.0 | 3.50 | 3.80 |
| SMTC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 3.10 | 3.30 |
| SMTC 240621C00041000 | C | Jun 21, 2024 | 41.0 | 2.60 | 2.90 |
| SMTC 240621C00042000 | C | Jun 21, 2024 | 42.0 | 2.35 | 2.60 |
| SMTC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 1.60 | 1.75 |
| SMTC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.75 | 0.95 |
| SMTC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.35 | 0.50 |
| SMTC 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| SMTC 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| SMTC 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| SMTC 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.75 |
| SMTC 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.75 |
| SMTC 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.75 |
| SMTC 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.00 | 0.75 |
| SMTC 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| SMTC 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 0.75 |
| SMTC 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.00 | 0.10 |
| SMTC 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 0.75 |
| SMTC 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.00 | 0.75 |
| SMTC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| SMTC 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.05 | 0.75 |
| SMTC 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.00 | 0.15 |
| SMTC 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 0.75 |
| SMTC 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.00 | 0.75 |
| SMTC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| SMTC 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.00 | 0.75 |
| SMTC 240621P00022000 | P | Jun 21, 2024 | 22.0 | 0.00 | 0.75 |
| SMTC 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 0.95 |
| SMTC 240621P00024000 | P | Jun 21, 2024 | 24.0 | 0.05 | 0.75 |
| SMTC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.20 | 0.70 |
| SMTC 240621P00026000 | P | Jun 21, 2024 | 26.0 | 0.10 | 0.80 |
| SMTC 240621P00027000 | P | Jun 21, 2024 | 27.0 | 0.20 | 0.35 |
| SMTC 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.15 | 0.50 |
| SMTC 240621P00029000 | P | Jun 21, 2024 | 29.0 | 0.45 | 0.60 |
| SMTC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.55 | 0.75 |
| SMTC 240621P00031000 | P | Jun 21, 2024 | 31.0 | 0.75 | 0.90 |
| SMTC 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.95 | 1.15 |
| SMTC 240621P00033000 | P | Jun 21, 2024 | 33.0 | 1.20 | 1.35 |
| SMTC 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.45 | 1.65 |
| SMTC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.85 | 2.00 |
| SMTC 240621P00036000 | P | Jun 21, 2024 | 36.0 | 2.20 | 2.30 |
| SMTC 240621P00037000 | P | Jun 21, 2024 | 37.0 | 2.10 | 2.80 |
| SMTC 240621P00038000 | P | Jun 21, 2024 | 38.0 | 3.10 | 3.30 |
| SMTC 240621P00039000 | P | Jun 21, 2024 | 39.0 | 3.60 | 3.80 |
| SMTC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.60 | 4.40 |
| SMTC 240621P00041000 | P | Jun 21, 2024 | 41.0 | 2.90 | 5.00 |
| SMTC 240621P00042000 | P | Jun 21, 2024 | 42.0 | 5.30 | 5.70 |
| SMTC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.50 | 8.00 |
| SMTC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 11.00 | 12.90 |
| SMTC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 16.00 | 17.40 |
| SMTC 240920C00010000 | C | Sep 20, 2024 | 10.0 | 27.00 | 30.80 |
| SMTC 240920C00011000 | C | Sep 20, 2024 | 11.0 | 26.10 | 29.80 |
| SMTC 240920C00012000 | C | Sep 20, 2024 | 12.0 | 25.10 | 28.90 |
| SMTC 240920C00013000 | C | Sep 20, 2024 | 13.0 | 24.20 | 27.90 |
| SMTC 240920C00014000 | C | Sep 20, 2024 | 14.0 | 24.20 | 26.90 |
| SMTC 240920C00015000 | C | Sep 20, 2024 | 15.0 | 23.30 | 26.00 |
| SMTC 240920C00016000 | C | Sep 20, 2024 | 16.0 | 22.30 | 25.00 |
| SMTC 240920C00017000 | C | Sep 20, 2024 | 17.0 | 21.30 | 24.10 |
| SMTC 240920C00018000 | C | Sep 20, 2024 | 18.0 | 20.40 | 23.10 |
| SMTC 240920C00019000 | C | Sep 20, 2024 | 19.0 | 19.40 | 22.20 |
| SMTC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 18.50 | 21.30 |
| SMTC 240920C00021000 | C | Sep 20, 2024 | 21.0 | 16.70 | 20.40 |
| SMTC 240920C00022000 | C | Sep 20, 2024 | 22.0 | 15.50 | 18.00 |
| SMTC 240920C00023000 | C | Sep 20, 2024 | 23.0 | 16.30 | 18.60 |
| SMTC 240920C00024000 | C | Sep 20, 2024 | 24.0 | 15.30 | 17.80 |
| SMTC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 14.60 | 15.60 |
| SMTC 240920C00026000 | C | Sep 20, 2024 | 26.0 | 13.90 | 16.10 |
| SMTC 240920C00027000 | C | Sep 20, 2024 | 27.0 | 12.20 | 15.90 |
| SMTC 240920C00028000 | C | Sep 20, 2024 | 28.0 | 10.80 | 14.90 |
| SMTC 240920C00029000 | C | Sep 20, 2024 | 29.0 | 10.10 | 12.60 |
| SMTC 240920C00030000 | C | Sep 20, 2024 | 30.0 | 9.20 | 11.40 |
| SMTC 240920C00031000 | C | Sep 20, 2024 | 31.0 | 10.30 | 12.40 |
| SMTC 240920C00032000 | C | Sep 20, 2024 | 32.0 | 8.00 | 10.60 |
| SMTC 240920C00033000 | C | Sep 20, 2024 | 33.0 | 7.50 | 9.70 |
| SMTC 240920C00034000 | C | Sep 20, 2024 | 34.0 | 8.50 | 9.10 |
| SMTC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 7.00 | 9.80 |
| SMTC 240920C00036000 | C | Sep 20, 2024 | 36.0 | 5.60 | 8.40 |
| SMTC 240920C00037000 | C | Sep 20, 2024 | 37.0 | 6.90 | 8.60 |
| SMTC 240920C00038000 | C | Sep 20, 2024 | 38.0 | 4.90 | 7.70 |
| SMTC 240920C00039000 | C | Sep 20, 2024 | 39.0 | 6.00 | 6.40 |
| SMTC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 5.60 | 6.00 |
| SMTC 240920C00041000 | C | Sep 20, 2024 | 41.0 | 5.20 | 5.60 |
| SMTC 240920C00042000 | C | Sep 20, 2024 | 42.0 | 4.80 | 5.20 |
| SMTC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 3.90 | 4.20 |
| SMTC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 2.65 | 2.90 |
| SMTC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.30 | 2.05 |
| SMTC 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.00 | 1.25 |
| SMTC 240920P00011000 | P | Sep 20, 2024 | 11.0 | 0.00 | 1.00 |
| SMTC 240920P00012000 | P | Sep 20, 2024 | 12.0 | 0.00 | 1.00 |
| SMTC 240920P00013000 | P | Sep 20, 2024 | 13.0 | 0.00 | 1.00 |
| SMTC 240920P00014000 | P | Sep 20, 2024 | 14.0 | 0.00 | 1.25 |
| SMTC 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.20 |
| SMTC 240920P00016000 | P | Sep 20, 2024 | 16.0 | 0.05 | 1.25 |
| SMTC 240920P00017000 | P | Sep 20, 2024 | 17.0 | 0.05 | 1.25 |
| SMTC 240920P00018000 | P | Sep 20, 2024 | 18.0 | 0.05 | 0.75 |
| SMTC 240920P00019000 | P | Sep 20, 2024 | 19.0 | 0.10 | 1.60 |
| SMTC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.15 | 1.70 |
| SMTC 240920P00021000 | P | Sep 20, 2024 | 21.0 | 0.15 | 1.00 |
| SMTC 240920P00022000 | P | Sep 20, 2024 | 22.0 | 0.35 | 0.70 |
| SMTC 240920P00023000 | P | Sep 20, 2024 | 23.0 | 0.45 | 0.80 |
| SMTC 240920P00024000 | P | Sep 20, 2024 | 24.0 | 0.60 | 1.00 |
| SMTC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.70 | 1.20 |
| SMTC 240920P00026000 | P | Sep 20, 2024 | 26.0 | 0.90 | 1.25 |
| SMTC 240920P00027000 | P | Sep 20, 2024 | 27.0 | 1.10 | 1.50 |
| SMTC 240920P00028000 | P | Sep 20, 2024 | 28.0 | 1.30 | 1.65 |
| SMTC 240920P00029000 | P | Sep 20, 2024 | 29.0 | 1.65 | 2.80 |
| SMTC 240920P00030000 | P | Sep 20, 2024 | 30.0 | 1.90 | 2.25 |
| SMTC 240920P00031000 | P | Sep 20, 2024 | 31.0 | 2.15 | 2.55 |
| SMTC 240920P00032000 | P | Sep 20, 2024 | 32.0 | 2.45 | 2.90 |
| SMTC 240920P00033000 | P | Sep 20, 2024 | 33.0 | 2.85 | 3.30 |
| SMTC 240920P00034000 | P | Sep 20, 2024 | 34.0 | 3.20 | 3.60 |
| SMTC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 3.70 | 4.00 |
| SMTC 240920P00036000 | P | Sep 20, 2024 | 36.0 | 4.10 | 4.40 |
| SMTC 240920P00037000 | P | Sep 20, 2024 | 37.0 | 4.60 | 4.90 |
| SMTC 240920P00038000 | P | Sep 20, 2024 | 38.0 | 5.10 | 5.40 |
| SMTC 240920P00039000 | P | Sep 20, 2024 | 39.0 | 5.60 | 6.10 |
| SMTC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 6.20 | 6.50 |
| SMTC 240920P00041000 | P | Sep 20, 2024 | 41.0 | 6.80 | 7.20 |
| SMTC 240920P00042000 | P | Sep 20, 2024 | 42.0 | 7.40 | 7.90 |
| SMTC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 9.40 | 9.90 |
| SMTC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 11.10 | 14.80 |
| SMTC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 15.30 | 17.80 |
| SMTC 241220C00003000 | C | Dec 20, 2024 | 3.0 | 33.80 | 37.60 |
| SMTC 241220C00005000 | C | Dec 20, 2024 | 5.0 | 31.90 | 35.70 |
| SMTC 241220C00008000 | C | Dec 20, 2024 | 8.0 | 29.30 | 32.90 |
| SMTC 241220C00010000 | C | Dec 20, 2024 | 10.0 | 27.70 | 31.00 |
| SMTC 241220C00013000 | C | Dec 20, 2024 | 13.0 | 25.30 | 28.10 |
| SMTC 241220C00014000 | C | Dec 20, 2024 | 14.0 | 23.50 | 27.20 |
| SMTC 241220C00015000 | C | Dec 20, 2024 | 15.0 | 23.60 | 26.20 |
| SMTC 241220C00016000 | C | Dec 20, 2024 | 16.0 | 22.10 | 25.40 |
| SMTC 241220C00017000 | C | Dec 20, 2024 | 17.0 | 21.70 | 24.50 |
| SMTC 241220C00018000 | C | Dec 20, 2024 | 18.0 | 21.10 | 23.60 |
| SMTC 241220C00019000 | C | Dec 20, 2024 | 19.0 | 19.70 | 22.70 |
| SMTC 241220C00020000 | C | Dec 20, 2024 | 20.0 | 19.60 | 21.60 |
| SMTC 241220C00021000 | C | Dec 20, 2024 | 21.0 | 18.40 | 21.10 |
| SMTC 241220C00022000 | C | Dec 20, 2024 | 22.0 | 18.00 | 20.10 |
| SMTC 241220C00023000 | C | Dec 20, 2024 | 23.0 | 17.30 | 19.40 |
| SMTC 241220C00024000 | C | Dec 20, 2024 | 24.0 | 15.30 | 19.00 |
| SMTC 241220C00025000 | C | Dec 20, 2024 | 25.0 | 14.10 | 17.60 |
| SMTC 241220C00026000 | C | Dec 20, 2024 | 26.0 | 15.10 | 17.10 |
| SMTC 241220C00027000 | C | Dec 20, 2024 | 27.0 | 13.40 | 17.00 |
| SMTC 241220C00028000 | C | Dec 20, 2024 | 28.0 | 13.60 | 15.80 |
| SMTC 241220C00029000 | C | Dec 20, 2024 | 29.0 | 12.30 | 15.50 |
| SMTC 241220C00030000 | C | Dec 20, 2024 | 30.0 | 11.00 | 14.90 |
| SMTC 241220C00031000 | C | Dec 20, 2024 | 31.0 | 10.30 | 12.70 |
| SMTC 241220C00032000 | C | Dec 20, 2024 | 32.0 | 9.70 | 13.10 |
| SMTC 241220C00033000 | C | Dec 20, 2024 | 33.0 | 8.60 | 11.40 |
| SMTC 241220C00034000 | C | Dec 20, 2024 | 34.0 | 10.20 | 10.90 |
| SMTC 241220C00035000 | C | Dec 20, 2024 | 35.0 | 9.70 | 11.80 |
| SMTC 241220C00036000 | C | Dec 20, 2024 | 36.0 | 7.40 | 9.70 |
| SMTC 241220C00037000 | C | Dec 20, 2024 | 37.0 | 8.80 | 10.40 |
| SMTC 241220C00038000 | C | Dec 20, 2024 | 38.0 | 8.30 | 8.80 |
| SMTC 241220C00039000 | C | Dec 20, 2024 | 39.0 | 7.90 | 8.40 |
| SMTC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 7.50 | 8.00 |
| SMTC 241220C00041000 | C | Dec 20, 2024 | 41.0 | 7.10 | 7.60 |
| SMTC 241220C00042000 | C | Dec 20, 2024 | 42.0 | 6.80 | 7.20 |
| SMTC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 5.80 | 6.20 |
| SMTC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 4.50 | 4.80 |
| SMTC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 3.40 | 3.80 |
| SMTC 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.95 |
| SMTC 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 1.00 |
| SMTC 241220P00008000 | P | Dec 20, 2024 | 8.0 | 0.00 | 1.50 |
| SMTC 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.00 | 1.55 |
| SMTC 241220P00013000 | P | Dec 20, 2024 | 13.0 | 0.00 | 1.50 |
| SMTC 241220P00014000 | P | Dec 20, 2024 | 14.0 | 0.00 | 1.50 |
| SMTC 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 1.35 |
| SMTC 241220P00016000 | P | Dec 20, 2024 | 16.0 | 0.00 | 1.40 |
| SMTC 241220P00017000 | P | Dec 20, 2024 | 17.0 | 0.00 | 1.75 |
| SMTC 241220P00018000 | P | Dec 20, 2024 | 18.0 | 0.00 | 1.85 |
| SMTC 241220P00019000 | P | Dec 20, 2024 | 19.0 | 0.05 | 2.60 |
| SMTC 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.60 | 1.00 |
| SMTC 241220P00021000 | P | Dec 20, 2024 | 21.0 | 0.70 | 1.40 |
| SMTC 241220P00022000 | P | Dec 20, 2024 | 22.0 | 0.90 | 1.40 |
| SMTC 241220P00023000 | P | Dec 20, 2024 | 23.0 | 1.00 | 1.65 |
| SMTC 241220P00024000 | P | Dec 20, 2024 | 24.0 | 0.20 | 3.30 |
| SMTC 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.45 | 2.00 |
| SMTC 241220P00026000 | P | Dec 20, 2024 | 26.0 | 1.40 | 2.55 |
| SMTC 241220P00027000 | P | Dec 20, 2024 | 27.0 | 1.50 | 3.40 |
| SMTC 241220P00028000 | P | Dec 20, 2024 | 28.0 | 1.80 | 2.85 |
| SMTC 241220P00029000 | P | Dec 20, 2024 | 29.0 | 2.20 | 3.20 |
| SMTC 241220P00030000 | P | Dec 20, 2024 | 30.0 | 2.90 | 3.60 |
| SMTC 241220P00031000 | P | Dec 20, 2024 | 31.0 | 3.20 | 3.90 |
| SMTC 241220P00032000 | P | Dec 20, 2024 | 32.0 | 2.35 | 4.20 |
| SMTC 241220P00033000 | P | Dec 20, 2024 | 33.0 | 4.10 | 4.60 |
| SMTC 241220P00034000 | P | Dec 20, 2024 | 34.0 | 4.50 | 5.10 |
| SMTC 241220P00035000 | P | Dec 20, 2024 | 35.0 | 3.70 | 5.60 |
| SMTC 241220P00036000 | P | Dec 20, 2024 | 36.0 | 5.50 | 5.90 |
| SMTC 241220P00037000 | P | Dec 20, 2024 | 37.0 | 6.00 | 6.50 |
| SMTC 241220P00038000 | P | Dec 20, 2024 | 38.0 | 6.50 | 7.10 |
| SMTC 241220P00039000 | P | Dec 20, 2024 | 39.0 | 7.10 | 7.60 |
| SMTC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 7.70 | 8.10 |
| SMTC 241220P00041000 | P | Dec 20, 2024 | 41.0 | 8.30 | 8.70 |
| SMTC 241220P00042000 | P | Dec 20, 2024 | 42.0 | 8.90 | 9.40 |
| SMTC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 10.80 | 11.30 |
| SMTC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 14.40 | 14.90 |
| SMTC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 16.60 | 19.90 |
| SMTC 250117C00003000 | C | Jan 17, 2025 | 3.0 | 33.80 | 38.00 |
| SMTC 250117C00005000 | C | Jan 17, 2025 | 5.0 | 31.90 | 36.50 |
| SMTC 250117C00008000 | C | Jan 17, 2025 | 8.0 | 29.40 | 33.50 |
| SMTC 250117C00010000 | C | Jan 17, 2025 | 10.0 | 27.30 | 31.50 |
| SMTC 250117C00013000 | C | Jan 17, 2025 | 13.0 | 24.40 | 29.00 |
| SMTC 250117C00015000 | C | Jan 17, 2025 | 15.0 | 23.60 | 27.00 |
| SMTC 250117C00018000 | C | Jan 17, 2025 | 18.0 | 20.90 | 24.50 |
| SMTC 250117C00020000 | C | Jan 17, 2025 | 20.0 | 19.70 | 22.50 |
| SMTC 250117C00022000 | C | Jan 17, 2025 | 22.0 | 16.90 | 20.90 |
| SMTC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 14.80 | 19.00 |
| SMTC 250117C00027000 | C | Jan 17, 2025 | 27.0 | 13.50 | 17.20 |
| SMTC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 12.30 | 13.50 |
| SMTC 250117C00032000 | C | Jan 17, 2025 | 32.0 | 10.50 | 14.00 |
| SMTC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 10.10 | 10.60 |
| SMTC 250117C00037000 | C | Jan 17, 2025 | 37.0 | 7.90 | 9.80 |
| SMTC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 5.90 | 9.40 |
| SMTC 250117C00042000 | C | Jan 17, 2025 | 42.0 | 7.00 | 7.60 |
| SMTC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 6.00 | 8.00 |
| SMTC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 3.30 | 6.20 |
| SMTC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 3.60 | 4.00 |
| SMTC 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 1.00 |
| SMTC 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 1.00 |
| SMTC 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.00 | 0.20 |
| SMTC 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.05 | 1.50 |
| SMTC 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.10 | 1.60 |
| SMTC 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.10 | 0.95 |
| SMTC 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.25 | 1.45 |
| SMTC 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.70 | 2.20 |
| SMTC 250117P00022000 | P | Jan 17, 2025 | 22.0 | 0.95 | 1.50 |
| SMTC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.40 | 3.30 |
| SMTC 250117P00027000 | P | Jan 17, 2025 | 27.0 | 2.20 | 2.75 |
| SMTC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 3.00 | 3.70 |
| SMTC 250117P00032000 | P | Jan 17, 2025 | 32.0 | 2.60 | 4.40 |
| SMTC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 4.30 | 5.60 |
| SMTC 250117P00037000 | P | Jan 17, 2025 | 37.0 | 6.10 | 6.80 |
| SMTC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 6.60 | 8.40 |
| SMTC 250117P00042000 | P | Jan 17, 2025 | 42.0 | 7.70 | 9.50 |
| SMTC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 10.50 | 11.50 |
| SMTC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 14.10 | 15.20 |
| SMTC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 16.30 | 20.10 |
| SMTC 260116C00003000 | C | Jan 16, 2026 | 3.0 | 34.10 | 38.40 |
| SMTC 260116C00005000 | C | Jan 16, 2026 | 5.0 | 32.40 | 36.30 |
| SMTC 260116C00008000 | C | Jan 16, 2026 | 8.0 | 29.80 | 33.50 |
| SMTC 260116C00010000 | C | Jan 16, 2026 | 10.0 | 28.20 | 31.90 |
| SMTC 260116C00013000 | C | Jan 16, 2026 | 13.0 | 25.80 | 29.70 |
| SMTC 260116C00015000 | C | Jan 16, 2026 | 15.0 | 24.40 | 28.00 |
| SMTC 260116C00018000 | C | Jan 16, 2026 | 18.0 | 22.50 | 26.40 |
| SMTC 260116C00020000 | C | Jan 16, 2026 | 20.0 | 21.30 | 24.40 |
| SMTC 260116C00022000 | C | Jan 16, 2026 | 22.0 | 20.70 | 23.30 |
| SMTC 260116C00025000 | C | Jan 16, 2026 | 25.0 | 17.00 | 22.00 |
| SMTC 260116C00027000 | C | Jan 16, 2026 | 27.0 | 18.10 | 20.30 |
| SMTC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 14.50 | 19.40 |
| SMTC 260116C00032000 | C | Jan 16, 2026 | 32.0 | 13.60 | 18.50 |
| SMTC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 13.60 | 16.60 |
| SMTC 260116C00037000 | C | Jan 16, 2026 | 37.0 | 11.10 | 16.00 |
| SMTC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 10.00 | 15.00 |
| SMTC 260116C00042000 | C | Jan 16, 2026 | 42.0 | 9.50 | 14.50 |
| SMTC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 10.80 | 13.40 |
| SMTC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 7.40 | 10.30 |
| SMTC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 8.00 | 8.50 |
| SMTC 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 1.40 |
| SMTC 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.05 | 0.50 |
| SMTC 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.35 | 1.60 |
| SMTC 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.25 | 2.15 |
| SMTC 260116P00013000 | P | Jan 16, 2026 | 13.0 | 1.00 | 1.70 |
| SMTC 260116P00015000 | P | Jan 16, 2026 | 15.0 | 1.05 | 1.80 |
| SMTC 260116P00018000 | P | Jan 16, 2026 | 18.0 | 1.60 | 2.55 |
| SMTC 260116P00020000 | P | Jan 16, 2026 | 20.0 | 2.10 | 3.10 |
| SMTC 260116P00022000 | P | Jan 16, 2026 | 22.0 | 2.65 | 3.70 |
| SMTC 260116P00025000 | P | Jan 16, 2026 | 25.0 | 3.60 | 4.70 |
| SMTC 260116P00027000 | P | Jan 16, 2026 | 27.0 | 4.40 | 7.00 |
| SMTC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 5.60 | 8.50 |
| SMTC 260116P00032000 | P | Jan 16, 2026 | 32.0 | 4.60 | 7.50 |
| SMTC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 8.10 | 9.10 |
| SMTC 260116P00037000 | P | Jan 16, 2026 | 37.0 | 9.20 | 9.90 |
| SMTC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 10.90 | 11.90 |
| SMTC 260116P00042000 | P | Jan 16, 2026 | 42.0 | 12.10 | 13.10 |
| SMTC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 12.60 | 15.00 |
| SMTC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 17.10 | 18.90 |
| SMTC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 19.50 | 22.30 |
OPRA data is delayed 15 minutes.