Options Lookup
Sonoco Products Company (SON)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SON 240517C00030000 | C | May 17, 2024 | 30.0 | 23.50 | 28.40 |
| SON 240517C00035000 | C | May 17, 2024 | 35.0 | 18.60 | 23.50 |
| SON 240517C00040000 | C | May 17, 2024 | 40.0 | 13.60 | 18.50 |
| SON 240517C00045000 | C | May 17, 2024 | 45.0 | 8.60 | 13.50 |
| SON 240517C00050000 | C | May 17, 2024 | 50.0 | 3.60 | 8.50 |
| SON 240517C00055000 | C | May 17, 2024 | 55.0 | 1.65 | 2.80 |
| SON 240517C00060000 | C | May 17, 2024 | 60.0 | 0.05 | 0.25 |
| SON 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| SON 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.25 |
| SON 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.25 |
| SON 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| SON 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| SON 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
| SON 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| SON 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| SON 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| SON 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.15 |
| SON 240517P00055000 | P | May 17, 2024 | 55.0 | 0.85 | 0.95 |
| SON 240517P00060000 | P | May 17, 2024 | 60.0 | 2.00 | 6.90 |
| SON 240517P00065000 | P | May 17, 2024 | 65.0 | 7.00 | 11.90 |
| SON 240517P00070000 | P | May 17, 2024 | 70.0 | 12.00 | 16.90 |
| SON 240517P00075000 | P | May 17, 2024 | 75.0 | 17.00 | 21.90 |
| SON 240517P00080000 | P | May 17, 2024 | 80.0 | 22.00 | 26.90 |
| SON 240517P00085000 | P | May 17, 2024 | 85.0 | 27.00 | 31.90 |
| SON 240621C00030000 | C | Jun 21, 2024 | 30.0 | 23.50 | 28.50 |
| SON 240621C00035000 | C | Jun 21, 2024 | 35.0 | 18.60 | 23.50 |
| SON 240621C00040000 | C | Jun 21, 2024 | 40.0 | 13.60 | 18.50 |
| SON 240621C00045000 | C | Jun 21, 2024 | 45.0 | 8.60 | 13.50 |
| SON 240621C00050000 | C | Jun 21, 2024 | 50.0 | 3.60 | 8.50 |
| SON 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.15 | 2.30 |
| SON 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.25 | 0.35 |
| SON 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.25 |
| SON 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
| SON 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.25 |
| SON 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.25 |
| SON 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.25 |
| SON 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| SON 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| SON 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| SON 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.20 | 0.30 |
| SON 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.20 | 1.35 |
| SON 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.40 | 4.70 |
| SON 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.00 | 11.90 |
| SON 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.00 | 16.90 |
| SON 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.00 | 21.90 |
| SON 240621P00080000 | P | Jun 21, 2024 | 80.0 | 22.00 | 26.30 |
| SON 240719C00030000 | C | Jul 19, 2024 | 30.0 | 23.60 | 28.50 |
| SON 240719C00035000 | C | Jul 19, 2024 | 35.0 | 18.60 | 23.50 |
| SON 240719C00040000 | C | Jul 19, 2024 | 40.0 | 13.60 | 18.50 |
| SON 240719C00045000 | C | Jul 19, 2024 | 45.0 | 8.60 | 13.50 |
| SON 240719C00050000 | C | Jul 19, 2024 | 50.0 | 6.40 | 6.70 |
| SON 240719C00055000 | C | Jul 19, 2024 | 55.0 | 2.60 | 2.75 |
| SON 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.50 | 0.65 |
| SON 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.25 |
| SON 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.20 |
| SON 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.25 |
| SON 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.25 |
| SON 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.25 |
| SON 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.25 |
| SON 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.25 |
| SON 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.25 |
| SON 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 0.25 |
| SON 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.35 | 0.45 |
| SON 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.45 | 1.60 |
| SON 240719P00060000 | P | Jul 19, 2024 | 60.0 | 4.50 | 4.80 |
| SON 240719P00065000 | P | Jul 19, 2024 | 65.0 | 7.00 | 11.90 |
| SON 240719P00070000 | P | Jul 19, 2024 | 70.0 | 12.00 | 16.90 |
| SON 240719P00075000 | P | Jul 19, 2024 | 75.0 | 17.00 | 21.90 |
| SON 240719P00080000 | P | Jul 19, 2024 | 80.0 | 22.00 | 26.90 |
| SON 240719P00085000 | P | Jul 19, 2024 | 85.0 | 27.00 | 31.90 |
| SON 241018C00030000 | C | Oct 18, 2024 | 30.0 | 23.50 | 28.50 |
| SON 241018C00035000 | C | Oct 18, 2024 | 35.0 | 18.60 | 23.50 |
| SON 241018C00040000 | C | Oct 18, 2024 | 40.0 | 13.60 | 18.50 |
| SON 241018C00045000 | C | Oct 18, 2024 | 45.0 | 9.10 | 14.00 |
| SON 241018C00050000 | C | Oct 18, 2024 | 50.0 | 7.20 | 7.50 |
| SON 241018C00055000 | C | Oct 18, 2024 | 55.0 | 3.70 | 6.20 |
| SON 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.45 | 2.65 |
| SON 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.35 | 0.50 |
| SON 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.05 | 0.25 |
| SON 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 0.25 |
| SON 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.00 | 0.25 |
| SON 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.25 |
| SON 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.25 |
| SON 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.05 | 0.25 |
| SON 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.30 | 0.45 |
| SON 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.95 | 1.10 |
| SON 241018P00055000 | P | Oct 18, 2024 | 55.0 | 2.40 | 2.55 |
| SON 241018P00060000 | P | Oct 18, 2024 | 60.0 | 5.10 | 5.40 |
| SON 241018P00065000 | P | Oct 18, 2024 | 65.0 | 7.00 | 11.90 |
| SON 241018P00070000 | P | Oct 18, 2024 | 70.0 | 12.00 | 16.90 |
| SON 241018P00075000 | P | Oct 18, 2024 | 75.0 | 17.00 | 21.90 |
| SON 241018P00080000 | P | Oct 18, 2024 | 80.0 | 22.00 | 26.90 |
OPRA data is delayed 15 minutes.