Options Lookup
Simon Property Group Inc (SPG)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SPG 240517C00090000 | C | May 17, 2024 | 90.0 | 52.90 | 57.00 |
| SPG 240517C00095000 | C | May 17, 2024 | 95.0 | 48.00 | 51.70 |
| SPG 240517C00100000 | C | May 17, 2024 | 100.0 | 43.10 | 46.80 |
| SPG 240517C00105000 | C | May 17, 2024 | 105.0 | 38.30 | 41.90 |
| SPG 240517C00110000 | C | May 17, 2024 | 110.0 | 33.00 | 36.80 |
| SPG 240517C00115000 | C | May 17, 2024 | 115.0 | 28.10 | 30.80 |
| SPG 240517C00120000 | C | May 17, 2024 | 120.0 | 23.50 | 26.50 |
| SPG 240517C00125000 | C | May 17, 2024 | 125.0 | 18.30 | 21.70 |
| SPG 240517C00130000 | C | May 17, 2024 | 130.0 | 13.60 | 17.10 |
| SPG 240517C00135000 | C | May 17, 2024 | 135.0 | 10.90 | 11.60 |
| SPG 240517C00140000 | C | May 17, 2024 | 140.0 | 7.00 | 7.30 |
| SPG 240517C00145000 | C | May 17, 2024 | 145.0 | 3.80 | 4.00 |
| SPG 240517C00150000 | C | May 17, 2024 | 150.0 | 1.80 | 1.95 |
| SPG 240517C00155000 | C | May 17, 2024 | 155.0 | 0.65 | 0.75 |
| SPG 240517C00160000 | C | May 17, 2024 | 160.0 | 0.20 | 0.30 |
| SPG 240517C00165000 | C | May 17, 2024 | 165.0 | 0.05 | 0.10 |
| SPG 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.05 |
| SPG 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.05 |
| SPG 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.20 |
| SPG 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.20 |
| SPG 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.20 |
| SPG 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.15 |
| SPG 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.15 |
| SPG 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.15 |
| SPG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.15 |
| SPG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.15 |
| SPG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.20 |
| SPG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.20 |
| SPG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.15 |
| SPG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.20 |
| SPG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.05 | 0.30 |
| SPG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.20 | 0.25 |
| SPG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.35 | 0.55 |
| SPG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.80 | 1.00 |
| SPG 240517P00140000 | P | May 17, 2024 | 140.0 | 1.80 | 2.00 |
| SPG 240517P00145000 | P | May 17, 2024 | 145.0 | 3.60 | 3.90 |
| SPG 240517P00150000 | P | May 17, 2024 | 150.0 | 6.40 | 6.90 |
| SPG 240517P00155000 | P | May 17, 2024 | 155.0 | 10.10 | 11.60 |
| SPG 240517P00160000 | P | May 17, 2024 | 160.0 | 14.00 | 17.40 |
| SPG 240517P00165000 | P | May 17, 2024 | 165.0 | 18.90 | 22.40 |
| SPG 240517P00170000 | P | May 17, 2024 | 170.0 | 24.00 | 26.60 |
| SPG 240517P00175000 | P | May 17, 2024 | 175.0 | 28.60 | 32.20 |
| SPG 240517P00180000 | P | May 17, 2024 | 180.0 | 33.60 | 37.40 |
| SPG 240517P00185000 | P | May 17, 2024 | 185.0 | 38.60 | 42.40 |
| SPG 240517P00190000 | P | May 17, 2024 | 190.0 | 44.00 | 47.40 |
| SPG 240517P00195000 | P | May 17, 2024 | 195.0 | 48.60 | 52.30 |
| SPG 240517P00200000 | P | May 17, 2024 | 200.0 | 53.90 | 57.00 |
| SPG 240517P00210000 | P | May 17, 2024 | 210.0 | 63.60 | 67.40 |
| SPG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 88.00 | 92.00 |
| SPG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 83.00 | 87.00 |
| SPG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 78.00 | 82.00 |
| SPG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 73.20 | 76.90 |
| SPG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 68.10 | 70.70 |
| SPG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 63.10 | 67.00 |
| SPG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 58.20 | 62.00 |
| SPG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 53.20 | 57.00 |
| SPG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 48.30 | 52.10 |
| SPG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 43.40 | 47.30 |
| SPG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 38.40 | 42.20 |
| SPG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 34.20 | 36.80 |
| SPG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 28.90 | 32.00 |
| SPG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 23.70 | 27.10 |
| SPG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 20.10 | 22.30 |
| SPG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 16.10 | 16.90 |
| SPG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 12.00 | 12.70 |
| SPG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 8.30 | 8.70 |
| SPG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 5.20 | 5.60 |
| SPG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 3.10 | 3.30 |
| SPG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.60 | 1.80 |
| SPG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.75 | 0.95 |
| SPG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.30 | 0.50 |
| SPG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.15 | 0.35 |
| SPG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.30 |
| SPG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.25 |
| SPG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.20 |
| SPG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.20 |
| SPG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.20 |
| SPG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.20 |
| SPG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.20 |
| SPG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.15 |
| SPG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.15 |
| SPG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.15 |
| SPG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.15 |
| SPG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| SPG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.20 |
| SPG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.20 |
| SPG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.20 |
| SPG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.50 |
| SPG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.30 |
| SPG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 0.35 |
| SPG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.15 | 0.45 |
| SPG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.30 | 0.60 |
| SPG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.45 | 0.60 |
| SPG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.75 | 0.90 |
| SPG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.30 | 1.50 |
| SPG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 2.20 | 2.40 |
| SPG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 3.70 | 3.90 |
| SPG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 5.80 | 6.20 |
| SPG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 8.80 | 9.20 |
| SPG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 12.10 | 13.30 |
| SPG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 15.40 | 18.00 |
| SPG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 20.00 | 22.20 |
| SPG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 25.00 | 28.20 |
| SPG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 29.40 | 33.20 |
| SPG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 34.10 | 38.10 |
| SPG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 39.30 | 43.10 |
| SPG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 44.00 | 48.10 |
| SPG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 49.20 | 53.00 |
| SPG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 54.00 | 58.00 |
| SPG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 64.10 | 67.90 |
| SPG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 78.00 | 82.00 |
| SPG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 73.10 | 76.90 |
| SPG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 68.10 | 72.00 |
| SPG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 63.20 | 67.00 |
| SPG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 58.20 | 61.40 |
| SPG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 53.20 | 57.30 |
| SPG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 48.20 | 52.00 |
| SPG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 43.30 | 47.40 |
| SPG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 38.40 | 42.50 |
| SPG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 33.50 | 37.40 |
| SPG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 28.60 | 32.00 |
| SPG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 23.80 | 27.60 |
| SPG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 19.40 | 23.00 |
| SPG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 16.60 | 18.80 |
| SPG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 12.60 | 15.00 |
| SPG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 9.10 | 9.50 |
| SPG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 6.20 | 6.70 |
| SPG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 4.00 | 4.30 |
| SPG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 1.50 | 2.75 |
| SPG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.40 | 1.70 |
| SPG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.75 | 0.90 |
| SPG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.35 | 0.65 |
| SPG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.10 | 0.45 |
| SPG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.10 | 0.30 |
| SPG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.25 |
| SPG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.25 |
| SPG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.20 |
| SPG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.20 |
| SPG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.20 |
| SPG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.15 |
| SPG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.20 |
| SPG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.20 |
| SPG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.20 |
| SPG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.25 |
| SPG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.10 |
| SPG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.30 |
| SPG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.05 | 0.15 |
| SPG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.10 | 0.25 |
| SPG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.15 | 0.70 |
| SPG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.45 | 0.55 |
| SPG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.70 | 0.85 |
| SPG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 1.15 | 1.30 |
| SPG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.85 | 2.00 |
| SPG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.90 | 3.10 |
| SPG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 4.40 | 4.70 |
| SPG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 6.60 | 7.00 |
| SPG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 9.40 | 9.90 |
| SPG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 12.60 | 14.00 |
| SPG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 15.80 | 18.80 |
| SPG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 20.70 | 22.80 |
| SPG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 24.80 | 27.60 |
| SPG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 29.90 | 33.00 |
| SPG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 34.80 | 38.20 |
| SPG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 39.30 | 43.10 |
| SPG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 44.00 | 48.10 |
| SPG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 49.20 | 53.00 |
| SPG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 54.00 | 58.00 |
| SPG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 64.00 | 67.80 |
| SPG 240816C00070000 | C | Aug 16, 2024 | 70.0 | 73.20 | 76.90 |
| SPG 240816C00075000 | C | Aug 16, 2024 | 75.0 | 68.20 | 71.90 |
| SPG 240816C00080000 | C | Aug 16, 2024 | 80.0 | 63.10 | 66.90 |
| SPG 240816C00085000 | C | Aug 16, 2024 | 85.0 | 58.20 | 62.00 |
| SPG 240816C00090000 | C | Aug 16, 2024 | 90.0 | 53.20 | 57.00 |
| SPG 240816C00095000 | C | Aug 16, 2024 | 95.0 | 48.30 | 51.90 |
| SPG 240816C00100000 | C | Aug 16, 2024 | 100.0 | 43.40 | 46.70 |
| SPG 240816C00105000 | C | Aug 16, 2024 | 105.0 | 38.50 | 42.40 |
| SPG 240816C00110000 | C | Aug 16, 2024 | 110.0 | 33.60 | 37.70 |
| SPG 240816C00115000 | C | Aug 16, 2024 | 115.0 | 28.90 | 32.20 |
| SPG 240816C00120000 | C | Aug 16, 2024 | 120.0 | 24.60 | 28.00 |
| SPG 240816C00125000 | C | Aug 16, 2024 | 125.0 | 21.70 | 23.20 |
| SPG 240816C00130000 | C | Aug 16, 2024 | 130.0 | 17.60 | 18.30 |
| SPG 240816C00135000 | C | Aug 16, 2024 | 135.0 | 14.00 | 14.70 |
| SPG 240816C00140000 | C | Aug 16, 2024 | 140.0 | 10.70 | 11.10 |
| SPG 240816C00145000 | C | Aug 16, 2024 | 145.0 | 7.90 | 8.20 |
| SPG 240816C00150000 | C | Aug 16, 2024 | 150.0 | 5.60 | 5.90 |
| SPG 240816C00155000 | C | Aug 16, 2024 | 155.0 | 3.80 | 4.00 |
| SPG 240816C00160000 | C | Aug 16, 2024 | 160.0 | 2.55 | 2.75 |
| SPG 240816C00165000 | C | Aug 16, 2024 | 165.0 | 1.60 | 1.85 |
| SPG 240816C00170000 | C | Aug 16, 2024 | 170.0 | 1.00 | 1.20 |
| SPG 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.60 | 0.75 |
| SPG 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.35 | 1.25 |
| SPG 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.10 | 0.45 |
| SPG 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.05 | 0.35 |
| SPG 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 0.30 |
| SPG 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 0.25 |
| SPG 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 0.25 |
| SPG 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 0.20 |
| SPG 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.20 |
| SPG 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.20 |
| SPG 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.25 |
| SPG 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.30 |
| SPG 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.05 | 0.40 |
| SPG 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.05 | 0.50 |
| SPG 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.15 | 0.65 |
| SPG 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.25 | 0.50 |
| SPG 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.55 | 0.70 |
| SPG 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.80 | 0.95 |
| SPG 240816P00120000 | P | Aug 16, 2024 | 120.0 | 1.25 | 1.40 |
| SPG 240816P00125000 | P | Aug 16, 2024 | 125.0 | 1.85 | 2.05 |
| SPG 240816P00130000 | P | Aug 16, 2024 | 130.0 | 2.75 | 2.90 |
| SPG 240816P00135000 | P | Aug 16, 2024 | 135.0 | 3.90 | 4.20 |
| SPG 240816P00140000 | P | Aug 16, 2024 | 140.0 | 5.60 | 5.90 |
| SPG 240816P00145000 | P | Aug 16, 2024 | 145.0 | 7.80 | 8.10 |
| SPG 240816P00150000 | P | Aug 16, 2024 | 150.0 | 10.20 | 10.90 |
| SPG 240816P00155000 | P | Aug 16, 2024 | 155.0 | 13.20 | 14.30 |
| SPG 240816P00160000 | P | Aug 16, 2024 | 160.0 | 17.20 | 18.10 |
| SPG 240816P00165000 | P | Aug 16, 2024 | 165.0 | 21.60 | 24.00 |
| SPG 240816P00170000 | P | Aug 16, 2024 | 170.0 | 25.00 | 28.70 |
| SPG 240816P00175000 | P | Aug 16, 2024 | 175.0 | 29.60 | 33.40 |
| SPG 240816P00180000 | P | Aug 16, 2024 | 180.0 | 34.40 | 38.00 |
| SPG 240816P00185000 | P | Aug 16, 2024 | 185.0 | 39.30 | 43.10 |
| SPG 240816P00190000 | P | Aug 16, 2024 | 190.0 | 44.20 | 48.00 |
| SPG 240816P00195000 | P | Aug 16, 2024 | 195.0 | 49.20 | 53.00 |
| SPG 240816P00200000 | P | Aug 16, 2024 | 200.0 | 54.10 | 57.90 |
| SPG 240816P00210000 | P | Aug 16, 2024 | 210.0 | 64.10 | 67.90 |
| SPG 240816P00220000 | P | Aug 16, 2024 | 220.0 | 74.00 | 77.70 |
| SPG 241018C00075000 | C | Oct 18, 2024 | 75.0 | 68.10 | 71.90 |
| SPG 241018C00080000 | C | Oct 18, 2024 | 80.0 | 63.20 | 67.00 |
| SPG 241018C00085000 | C | Oct 18, 2024 | 85.0 | 58.30 | 62.00 |
| SPG 241018C00090000 | C | Oct 18, 2024 | 90.0 | 53.30 | 57.20 |
| SPG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 48.50 | 52.00 |
| SPG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 43.50 | 47.60 |
| SPG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 38.70 | 41.60 |
| SPG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 34.40 | 37.80 |
| SPG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 30.40 | 33.30 |
| SPG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 26.90 | 29.00 |
| SPG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 22.80 | 24.40 |
| SPG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 17.70 | 20.40 |
| SPG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 15.40 | 16.50 |
| SPG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 12.30 | 13.20 |
| SPG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 8.10 | 10.20 |
| SPG 241018C00150000 | C | Oct 18, 2024 | 150.0 | 7.20 | 7.60 |
| SPG 241018C00155000 | C | Oct 18, 2024 | 155.0 | 5.30 | 5.80 |
| SPG 241018C00160000 | C | Oct 18, 2024 | 160.0 | 3.90 | 4.20 |
| SPG 241018C00165000 | C | Oct 18, 2024 | 165.0 | 2.75 | 3.80 |
| SPG 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.95 | 2.95 |
| SPG 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.30 | 1.55 |
| SPG 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.85 | 1.05 |
| SPG 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.60 | 0.75 |
| SPG 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.35 | 0.55 |
| SPG 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.25 | 0.60 |
| SPG 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.10 | 0.45 |
| SPG 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 0.35 |
| SPG 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 0.30 |
| SPG 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 0.25 |
| SPG 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.40 |
| SPG 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.05 | 0.50 |
| SPG 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.10 | 0.60 |
| SPG 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.20 | 0.75 |
| SPG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.35 | 0.95 |
| SPG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.10 | 0.80 |
| SPG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.70 | 1.00 |
| SPG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.20 | 1.75 |
| SPG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.65 | 1.85 |
| SPG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.25 | 2.50 |
| SPG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 3.10 | 4.90 |
| SPG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 4.30 | 5.60 |
| SPG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 5.80 | 6.10 |
| SPG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 7.60 | 8.00 |
| SPG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 9.70 | 10.30 |
| SPG 241018P00150000 | P | Oct 18, 2024 | 150.0 | 12.00 | 13.00 |
| SPG 241018P00155000 | P | Oct 18, 2024 | 155.0 | 15.10 | 16.10 |
| SPG 241018P00160000 | P | Oct 18, 2024 | 160.0 | 18.80 | 21.00 |
| SPG 241018P00165000 | P | Oct 18, 2024 | 165.0 | 22.50 | 23.60 |
| SPG 241018P00170000 | P | Oct 18, 2024 | 170.0 | 26.60 | 28.80 |
| SPG 241018P00175000 | P | Oct 18, 2024 | 175.0 | 30.00 | 33.40 |
| SPG 241018P00180000 | P | Oct 18, 2024 | 180.0 | 35.30 | 38.50 |
| SPG 241018P00185000 | P | Oct 18, 2024 | 185.0 | 39.40 | 43.30 |
| SPG 241018P00190000 | P | Oct 18, 2024 | 190.0 | 44.20 | 48.00 |
| SPG 241018P00195000 | P | Oct 18, 2024 | 195.0 | 49.00 | 53.10 |
| SPG 241018P00200000 | P | Oct 18, 2024 | 200.0 | 54.10 | 57.80 |
| SPG 241018P00210000 | P | Oct 18, 2024 | 210.0 | 64.10 | 67.90 |
| SPG 241018P00220000 | P | Oct 18, 2024 | 220.0 | 74.00 | 77.80 |
| SPG 241018P00230000 | P | Oct 18, 2024 | 230.0 | 84.10 | 87.80 |
| SPG 241115C00070000 | C | Nov 15, 2024 | 70.0 | 73.20 | 76.90 |
| SPG 241115C00075000 | C | Nov 15, 2024 | 75.0 | 68.60 | 72.00 |
| SPG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 63.20 | 66.70 |
| SPG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 58.30 | 62.00 |
| SPG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 53.40 | 57.00 |
| SPG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 48.50 | 52.30 |
| SPG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 43.60 | 47.50 |
| SPG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 39.80 | 42.10 |
| SPG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 34.40 | 37.40 |
| SPG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 31.70 | 33.90 |
| SPG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 27.50 | 28.70 |
| SPG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 23.50 | 24.90 |
| SPG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 19.80 | 22.10 |
| SPG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 15.90 | 17.50 |
| SPG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 13.40 | 14.00 |
| SPG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 10.70 | 11.40 |
| SPG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 7.40 | 9.10 |
| SPG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 6.60 | 8.10 |
| SPG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 5.00 | 5.40 |
| SPG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 3.70 | 4.60 |
| SPG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 2.75 | 3.00 |
| SPG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 1.95 | 3.40 |
| SPG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 1.40 | 1.95 |
| SPG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 1.00 | 1.20 |
| SPG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.70 | 1.80 |
| SPG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.50 | 0.65 |
| SPG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.20 | 0.55 |
| SPG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.05 | 0.45 |
| SPG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 0.35 |
| SPG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 0.30 |
| SPG 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.40 |
| SPG 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.05 | 0.45 |
| SPG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.15 | 0.65 |
| SPG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 1.35 |
| SPG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.20 | 0.95 |
| SPG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.50 | 1.95 |
| SPG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.25 | 1.05 |
| SPG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.15 | 1.35 |
| SPG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.40 | 1.75 |
| SPG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.00 | 2.30 |
| SPG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.80 | 3.10 |
| SPG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 3.70 | 4.10 |
| SPG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 5.00 | 5.30 |
| SPG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 6.50 | 7.00 |
| SPG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 8.40 | 8.80 |
| SPG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 10.60 | 11.00 |
| SPG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 12.70 | 13.80 |
| SPG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 15.70 | 16.90 |
| SPG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 19.10 | 20.30 |
| SPG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 22.60 | 24.10 |
| SPG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 25.80 | 28.20 |
| SPG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 31.30 | 32.50 |
| SPG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 35.70 | 38.20 |
| SPG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 40.10 | 42.90 |
| SPG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 44.60 | 48.00 |
| SPG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 49.00 | 53.10 |
| SPG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 54.10 | 57.60 |
| SPG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 64.00 | 67.80 |
| SPG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 74.00 | 77.80 |
| SPG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 84.00 | 87.80 |
| SPG 250117C00045000 | C | Jan 17, 2025 | 45.0 | 97.90 | 102.00 |
| SPG 250117C00050000 | C | Jan 17, 2025 | 50.0 | 92.90 | 96.70 |
| SPG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 88.00 | 91.80 |
| SPG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 83.00 | 87.10 |
| SPG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 78.00 | 82.00 |
| SPG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 73.10 | 76.90 |
| SPG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 68.10 | 72.00 |
| SPG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 63.20 | 66.60 |
| SPG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 58.40 | 62.40 |
| SPG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 53.40 | 57.40 |
| SPG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 48.60 | 52.50 |
| SPG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 44.80 | 47.70 |
| SPG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 40.20 | 42.90 |
| SPG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 36.60 | 38.50 |
| SPG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 31.70 | 33.90 |
| SPG 250117C00120000 | C | Jan 17, 2025 | 120.0 | 27.80 | 29.50 |
| SPG 250117C00125000 | C | Jan 17, 2025 | 125.0 | 24.20 | 25.30 |
| SPG 250117C00130000 | C | Jan 17, 2025 | 130.0 | 20.90 | 22.90 |
| SPG 250117C00135000 | C | Jan 17, 2025 | 135.0 | 17.60 | 18.50 |
| SPG 250117C00140000 | C | Jan 17, 2025 | 140.0 | 14.60 | 16.70 |
| SPG 250117C00145000 | C | Jan 17, 2025 | 145.0 | 12.00 | 12.60 |
| SPG 250117C00150000 | C | Jan 17, 2025 | 150.0 | 9.70 | 10.30 |
| SPG 250117C00155000 | C | Jan 17, 2025 | 155.0 | 7.70 | 8.40 |
| SPG 250117C00160000 | C | Jan 17, 2025 | 160.0 | 6.10 | 6.50 |
| SPG 250117C00165000 | C | Jan 17, 2025 | 165.0 | 4.80 | 5.20 |
| SPG 250117C00170000 | C | Jan 17, 2025 | 170.0 | 3.60 | 4.20 |
| SPG 250117C00175000 | C | Jan 17, 2025 | 175.0 | 2.80 | 3.10 |
| SPG 250117C00180000 | C | Jan 17, 2025 | 180.0 | 2.10 | 3.40 |
| SPG 250117C00185000 | C | Jan 17, 2025 | 185.0 | 1.55 | 2.70 |
| SPG 250117C00190000 | C | Jan 17, 2025 | 190.0 | 1.15 | 2.35 |
| SPG 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.85 | 1.90 |
| SPG 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.60 | 1.30 |
| SPG 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.15 | 0.70 |
| SPG 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.05 | 0.45 |
| SPG 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.00 | 0.35 |
| SPG 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.25 |
| SPG 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.25 |
| SPG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.30 |
| SPG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.05 | 0.40 |
| SPG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.25 | 0.55 |
| SPG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.20 | 0.65 |
| SPG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.30 | 0.80 |
| SPG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.35 | 0.95 |
| SPG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.50 | 1.15 |
| SPG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.40 | 2.25 |
| SPG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.10 | 1.35 |
| SPG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.40 | 1.70 |
| SPG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.20 | 2.10 |
| SPG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 2.35 | 3.50 |
| SPG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.70 | 3.40 |
| SPG 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.10 | 4.30 |
| SPG 250117P00125000 | P | Jan 17, 2025 | 125.0 | 5.20 | 6.20 |
| SPG 250117P00130000 | P | Jan 17, 2025 | 130.0 | 5.80 | 6.80 |
| SPG 250117P00135000 | P | Jan 17, 2025 | 135.0 | 7.90 | 9.90 |
| SPG 250117P00140000 | P | Jan 17, 2025 | 140.0 | 9.80 | 10.50 |
| SPG 250117P00145000 | P | Jan 17, 2025 | 145.0 | 11.90 | 12.80 |
| SPG 250117P00150000 | P | Jan 17, 2025 | 150.0 | 14.80 | 15.50 |
| SPG 250117P00155000 | P | Jan 17, 2025 | 155.0 | 17.50 | 18.40 |
| SPG 250117P00160000 | P | Jan 17, 2025 | 160.0 | 20.60 | 22.30 |
| SPG 250117P00165000 | P | Jan 17, 2025 | 165.0 | 24.40 | 26.00 |
| SPG 250117P00170000 | P | Jan 17, 2025 | 170.0 | 27.30 | 30.60 |
| SPG 250117P00175000 | P | Jan 17, 2025 | 175.0 | 31.60 | 34.60 |
| SPG 250117P00180000 | P | Jan 17, 2025 | 180.0 | 36.70 | 37.70 |
| SPG 250117P00185000 | P | Jan 17, 2025 | 185.0 | 40.60 | 43.40 |
| SPG 250117P00190000 | P | Jan 17, 2025 | 190.0 | 44.70 | 48.50 |
| SPG 250117P00195000 | P | Jan 17, 2025 | 195.0 | 49.30 | 53.20 |
| SPG 250117P00200000 | P | Jan 17, 2025 | 200.0 | 54.10 | 58.00 |
| SPG 250117P00210000 | P | Jan 17, 2025 | 210.0 | 64.00 | 67.90 |
| SPG 250117P00220000 | P | Jan 17, 2025 | 220.0 | 74.20 | 77.90 |
| SPG 250117P00230000 | P | Jan 17, 2025 | 230.0 | 83.90 | 87.40 |
| SPG 250620C00075000 | C | Jun 20, 2025 | 75.0 | 67.50 | 72.50 |
| SPG 250620C00080000 | C | Jun 20, 2025 | 80.0 | 63.20 | 67.50 |
| SPG 250620C00085000 | C | Jun 20, 2025 | 85.0 | 58.00 | 62.50 |
| SPG 250620C00090000 | C | Jun 20, 2025 | 90.0 | 53.00 | 58.00 |
| SPG 250620C00095000 | C | Jun 20, 2025 | 95.0 | 49.00 | 52.20 |
| SPG 250620C00100000 | C | Jun 20, 2025 | 100.0 | 44.00 | 48.50 |
| SPG 250620C00105000 | C | Jun 20, 2025 | 105.0 | 40.30 | 43.70 |
| SPG 250620C00110000 | C | Jun 20, 2025 | 110.0 | 37.70 | 39.80 |
| SPG 250620C00115000 | C | Jun 20, 2025 | 115.0 | 33.00 | 35.60 |
| SPG 250620C00120000 | C | Jun 20, 2025 | 120.0 | 30.00 | 31.90 |
| SPG 250620C00125000 | C | Jun 20, 2025 | 125.0 | 25.20 | 28.40 |
| SPG 250620C00130000 | C | Jun 20, 2025 | 130.0 | 22.50 | 25.20 |
| SPG 250620C00135000 | C | Jun 20, 2025 | 135.0 | 20.40 | 21.80 |
| SPG 250620C00140000 | C | Jun 20, 2025 | 140.0 | 17.60 | 18.40 |
| SPG 250620C00145000 | C | Jun 20, 2025 | 145.0 | 15.10 | 17.70 |
| SPG 250620C00150000 | C | Jun 20, 2025 | 150.0 | 12.90 | 13.50 |
| SPG 250620C00155000 | C | Jun 20, 2025 | 155.0 | 10.90 | 12.70 |
| SPG 250620C00160000 | C | Jun 20, 2025 | 160.0 | 9.20 | 11.60 |
| SPG 250620C00165000 | C | Jun 20, 2025 | 165.0 | 7.70 | 8.30 |
| SPG 250620C00170000 | C | Jun 20, 2025 | 170.0 | 6.40 | 7.00 |
| SPG 250620C00175000 | C | Jun 20, 2025 | 175.0 | 5.30 | 5.80 |
| SPG 250620C00180000 | C | Jun 20, 2025 | 180.0 | 4.30 | 4.70 |
| SPG 250620C00185000 | C | Jun 20, 2025 | 185.0 | 3.50 | 4.90 |
| SPG 250620C00190000 | C | Jun 20, 2025 | 190.0 | 2.85 | 3.30 |
| SPG 250620C00195000 | C | Jun 20, 2025 | 195.0 | 2.35 | 3.00 |
| SPG 250620C00200000 | C | Jun 20, 2025 | 200.0 | 1.15 | 2.15 |
| SPG 250620C00210000 | C | Jun 20, 2025 | 210.0 | 1.20 | 2.50 |
| SPG 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.75 | 1.10 |
| SPG 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.25 | 1.15 |
| SPG 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.80 | 1.60 |
| SPG 250620P00080000 | P | Jun 20, 2025 | 80.0 | 1.30 | 1.70 |
| SPG 250620P00085000 | P | Jun 20, 2025 | 85.0 | 1.60 | 2.80 |
| SPG 250620P00090000 | P | Jun 20, 2025 | 90.0 | 1.90 | 2.30 |
| SPG 250620P00095000 | P | Jun 20, 2025 | 95.0 | 2.35 | 2.80 |
| SPG 250620P00100000 | P | Jun 20, 2025 | 100.0 | 2.90 | 3.30 |
| SPG 250620P00105000 | P | Jun 20, 2025 | 105.0 | 3.50 | 4.00 |
| SPG 250620P00110000 | P | Jun 20, 2025 | 110.0 | 4.30 | 4.90 |
| SPG 250620P00115000 | P | Jun 20, 2025 | 115.0 | 5.30 | 5.90 |
| SPG 250620P00120000 | P | Jun 20, 2025 | 120.0 | 6.10 | 7.00 |
| SPG 250620P00125000 | P | Jun 20, 2025 | 125.0 | 6.10 | 8.40 |
| SPG 250620P00130000 | P | Jun 20, 2025 | 130.0 | 8.90 | 10.00 |
| SPG 250620P00135000 | P | Jun 20, 2025 | 135.0 | 10.40 | 11.80 |
| SPG 250620P00140000 | P | Jun 20, 2025 | 140.0 | 11.70 | 13.80 |
| SPG 250620P00145000 | P | Jun 20, 2025 | 145.0 | 13.50 | 16.10 |
| SPG 250620P00150000 | P | Jun 20, 2025 | 150.0 | 17.20 | 18.70 |
| SPG 250620P00155000 | P | Jun 20, 2025 | 155.0 | 19.30 | 21.60 |
| SPG 250620P00160000 | P | Jun 20, 2025 | 160.0 | 22.60 | 26.20 |
| SPG 250620P00165000 | P | Jun 20, 2025 | 165.0 | 26.30 | 28.10 |
| SPG 250620P00170000 | P | Jun 20, 2025 | 170.0 | 29.50 | 31.70 |
| SPG 250620P00175000 | P | Jun 20, 2025 | 175.0 | 32.80 | 35.40 |
| SPG 250620P00180000 | P | Jun 20, 2025 | 180.0 | 37.20 | 39.30 |
| SPG 250620P00185000 | P | Jun 20, 2025 | 185.0 | 41.70 | 43.50 |
| SPG 250620P00190000 | P | Jun 20, 2025 | 190.0 | 45.60 | 49.50 |
| SPG 250620P00195000 | P | Jun 20, 2025 | 195.0 | 49.50 | 53.80 |
| SPG 250620P00200000 | P | Jun 20, 2025 | 200.0 | 54.00 | 58.10 |
| SPG 250620P00210000 | P | Jun 20, 2025 | 210.0 | 63.50 | 68.50 |
| SPG 250620P00220000 | P | Jun 20, 2025 | 220.0 | 73.50 | 78.50 |
| SPG 250620P00230000 | P | Jun 20, 2025 | 230.0 | 83.50 | 87.90 |
| SPG 251219C00055000 | C | Dec 19, 2025 | 55.0 | 87.50 | 92.50 |
| SPG 251219C00060000 | C | Dec 19, 2025 | 60.0 | 82.50 | 87.50 |
| SPG 251219C00065000 | C | Dec 19, 2025 | 65.0 | 77.50 | 82.50 |
| SPG 251219C00070000 | C | Dec 19, 2025 | 70.0 | 72.50 | 77.50 |
| SPG 251219C00075000 | C | Dec 19, 2025 | 75.0 | 67.50 | 72.50 |
| SPG 251219C00080000 | C | Dec 19, 2025 | 80.0 | 63.10 | 67.50 |
| SPG 251219C00085000 | C | Dec 19, 2025 | 85.0 | 58.10 | 62.50 |
| SPG 251219C00090000 | C | Dec 19, 2025 | 90.0 | 53.50 | 58.00 |
| SPG 251219C00095000 | C | Dec 19, 2025 | 95.0 | 49.40 | 53.50 |
| SPG 251219C00100000 | C | Dec 19, 2025 | 100.0 | 44.70 | 49.50 |
| SPG 251219C00105000 | C | Dec 19, 2025 | 105.0 | 41.90 | 44.50 |
| SPG 251219C00110000 | C | Dec 19, 2025 | 110.0 | 37.80 | 41.50 |
| SPG 251219C00115000 | C | Dec 19, 2025 | 115.0 | 33.10 | 37.70 |
| SPG 251219C00120000 | C | Dec 19, 2025 | 120.0 | 30.30 | 34.50 |
| SPG 251219C00125000 | C | Dec 19, 2025 | 125.0 | 28.10 | 30.10 |
| SPG 251219C00130000 | C | Dec 19, 2025 | 130.0 | 23.90 | 26.90 |
| SPG 251219C00135000 | C | Dec 19, 2025 | 135.0 | 22.30 | 25.00 |
| SPG 251219C00140000 | C | Dec 19, 2025 | 140.0 | 19.70 | 21.90 |
| SPG 251219C00145000 | C | Dec 19, 2025 | 145.0 | 17.20 | 19.30 |
| SPG 251219C00150000 | C | Dec 19, 2025 | 150.0 | 15.10 | 17.10 |
| SPG 251219C00155000 | C | Dec 19, 2025 | 155.0 | 13.10 | 15.90 |
| SPG 251219C00160000 | C | Dec 19, 2025 | 160.0 | 11.40 | 12.80 |
| SPG 251219C00165000 | C | Dec 19, 2025 | 165.0 | 9.90 | 11.50 |
| SPG 251219C00170000 | C | Dec 19, 2025 | 170.0 | 8.40 | 10.60 |
| SPG 251219C00175000 | C | Dec 19, 2025 | 175.0 | 7.30 | 8.80 |
| SPG 251219C00180000 | C | Dec 19, 2025 | 180.0 | 6.20 | 7.30 |
| SPG 251219C00185000 | C | Dec 19, 2025 | 185.0 | 5.30 | 7.50 |
| SPG 251219C00190000 | C | Dec 19, 2025 | 190.0 | 4.50 | 5.10 |
| SPG 251219C00195000 | C | Dec 19, 2025 | 195.0 | 3.60 | 4.40 |
| SPG 251219C00200000 | C | Dec 19, 2025 | 200.0 | 3.20 | 5.00 |
| SPG 251219C00210000 | C | Dec 19, 2025 | 210.0 | 2.25 | 3.50 |
| SPG 251219C00220000 | C | Dec 19, 2025 | 220.0 | 1.60 | 2.20 |
| SPG 251219C00230000 | C | Dec 19, 2025 | 230.0 | 1.15 | 1.65 |
| SPG 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.00 | 1.45 |
| SPG 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.00 | 1.70 |
| SPG 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.00 | 1.95 |
| SPG 251219P00070000 | P | Dec 19, 2025 | 70.0 | 1.30 | 4.80 |
| SPG 251219P00075000 | P | Dec 19, 2025 | 75.0 | 1.75 | 2.30 |
| SPG 251219P00080000 | P | Dec 19, 2025 | 80.0 | 2.15 | 3.30 |
| SPG 251219P00085000 | P | Dec 19, 2025 | 85.0 | 2.60 | 5.00 |
| SPG 251219P00090000 | P | Dec 19, 2025 | 90.0 | 3.00 | 4.80 |
| SPG 251219P00095000 | P | Dec 19, 2025 | 95.0 | 3.70 | 4.40 |
| SPG 251219P00100000 | P | Dec 19, 2025 | 100.0 | 4.40 | 5.10 |
| SPG 251219P00105000 | P | Dec 19, 2025 | 105.0 | 5.30 | 6.00 |
| SPG 251219P00110000 | P | Dec 19, 2025 | 110.0 | 6.40 | 7.10 |
| SPG 251219P00115000 | P | Dec 19, 2025 | 115.0 | 7.60 | 8.40 |
| SPG 251219P00120000 | P | Dec 19, 2025 | 120.0 | 8.80 | 9.70 |
| SPG 251219P00125000 | P | Dec 19, 2025 | 125.0 | 10.50 | 11.20 |
| SPG 251219P00130000 | P | Dec 19, 2025 | 130.0 | 11.60 | 13.20 |
| SPG 251219P00135000 | P | Dec 19, 2025 | 135.0 | 13.30 | 15.20 |
| SPG 251219P00140000 | P | Dec 19, 2025 | 140.0 | 14.70 | 17.10 |
| SPG 251219P00145000 | P | Dec 19, 2025 | 145.0 | 18.00 | 19.80 |
| SPG 251219P00150000 | P | Dec 19, 2025 | 150.0 | 20.50 | 22.20 |
| SPG 251219P00155000 | P | Dec 19, 2025 | 155.0 | 22.90 | 25.30 |
| SPG 251219P00160000 | P | Dec 19, 2025 | 160.0 | 24.50 | 28.10 |
| SPG 251219P00165000 | P | Dec 19, 2025 | 165.0 | 28.00 | 31.40 |
| SPG 251219P00170000 | P | Dec 19, 2025 | 170.0 | 31.10 | 35.00 |
| SPG 251219P00175000 | P | Dec 19, 2025 | 175.0 | 35.00 | 38.90 |
| SPG 251219P00180000 | P | Dec 19, 2025 | 180.0 | 38.00 | 43.00 |
| SPG 251219P00185000 | P | Dec 19, 2025 | 185.0 | 42.50 | 46.20 |
| SPG 251219P00190000 | P | Dec 19, 2025 | 190.0 | 46.90 | 50.60 |
| SPG 251219P00195000 | P | Dec 19, 2025 | 195.0 | 50.50 | 54.00 |
| SPG 251219P00200000 | P | Dec 19, 2025 | 200.0 | 54.70 | 58.60 |
| SPG 251219P00210000 | P | Dec 19, 2025 | 210.0 | 64.00 | 68.10 |
| SPG 251219P00220000 | P | Dec 19, 2025 | 220.0 | 73.50 | 78.50 |
| SPG 251219P00230000 | P | Dec 19, 2025 | 230.0 | 83.50 | 87.80 |
| SPG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 87.50 | 92.50 |
| SPG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 82.50 | 87.50 |
| SPG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 77.50 | 82.50 |
| SPG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 72.50 | 77.50 |
| SPG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 67.50 | 72.50 |
| SPG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 63.20 | 67.50 |
| SPG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 58.20 | 62.50 |
| SPG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 53.60 | 58.00 |
| SPG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 49.20 | 53.00 |
| SPG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 45.60 | 49.50 |
| SPG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 42.10 | 44.90 |
| SPG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 37.00 | 41.50 |
| SPG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 33.60 | 38.00 |
| SPG 260116C00120000 | C | Jan 16, 2026 | 120.0 | 29.50 | 33.50 |
| SPG 260116C00125000 | C | Jan 16, 2026 | 125.0 | 28.40 | 30.40 |
| SPG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 24.00 | 27.40 |
| SPG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 22.50 | 24.80 |
| SPG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 20.00 | 21.80 |
| SPG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 17.50 | 20.50 |
| SPG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 15.40 | 17.40 |
| SPG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 13.40 | 15.30 |
| SPG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 11.70 | 13.80 |
| SPG 260116C00165000 | C | Jan 16, 2026 | 165.0 | 10.10 | 11.90 |
| SPG 260116C00170000 | C | Jan 16, 2026 | 170.0 | 8.80 | 10.50 |
| SPG 260116C00175000 | C | Jan 16, 2026 | 175.0 | 7.60 | 8.50 |
| SPG 260116C00180000 | C | Jan 16, 2026 | 180.0 | 6.50 | 7.30 |
| SPG 260116C00185000 | C | Jan 16, 2026 | 185.0 | 5.50 | 8.10 |
| SPG 260116C00190000 | C | Jan 16, 2026 | 190.0 | 4.80 | 5.40 |
| SPG 260116C00195000 | C | Jan 16, 2026 | 195.0 | 4.00 | 4.60 |
| SPG 260116C00200000 | C | Jan 16, 2026 | 200.0 | 3.40 | 4.10 |
| SPG 260116C00210000 | C | Jan 16, 2026 | 210.0 | 2.45 | 4.80 |
| SPG 260116C00220000 | C | Jan 16, 2026 | 220.0 | 1.75 | 2.85 |
| SPG 260116C00230000 | C | Jan 16, 2026 | 230.0 | 1.25 | 2.40 |
| SPG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.75 | 1.50 |
| SPG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.95 | 1.75 |
| SPG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.15 | 2.05 |
| SPG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.50 | 4.00 |
| SPG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.85 | 2.30 |
| SPG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.25 | 3.30 |
| SPG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.70 | 3.20 |
| SPG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 3.30 | 4.40 |
| SPG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.90 | 4.40 |
| SPG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 4.40 | 5.10 |
| SPG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 5.50 | 6.10 |
| SPG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 4.50 | 7.20 |
| SPG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 7.10 | 8.40 |
| SPG 260116P00120000 | P | Jan 16, 2026 | 120.0 | 9.00 | 9.80 |
| SPG 260116P00125000 | P | Jan 16, 2026 | 125.0 | 10.70 | 11.40 |
| SPG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 10.50 | 13.10 |
| SPG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 14.30 | 15.10 |
| SPG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 16.20 | 17.30 |
| SPG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 18.70 | 19.60 |
| SPG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 21.10 | 22.20 |
| SPG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 23.90 | 25.00 |
| SPG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 25.40 | 28.50 |
| SPG 260116P00165000 | P | Jan 16, 2026 | 165.0 | 28.70 | 31.30 |
| SPG 260116P00170000 | P | Jan 16, 2026 | 170.0 | 32.00 | 35.50 |
| SPG 260116P00175000 | P | Jan 16, 2026 | 175.0 | 35.60 | 38.00 |
| SPG 260116P00180000 | P | Jan 16, 2026 | 180.0 | 38.70 | 42.00 |
| SPG 260116P00185000 | P | Jan 16, 2026 | 185.0 | 42.30 | 45.90 |
| SPG 260116P00190000 | P | Jan 16, 2026 | 190.0 | 47.00 | 51.00 |
| SPG 260116P00195000 | P | Jan 16, 2026 | 195.0 | 51.00 | 54.80 |
| SPG 260116P00200000 | P | Jan 16, 2026 | 200.0 | 56.00 | 58.00 |
| SPG 260116P00210000 | P | Jan 16, 2026 | 210.0 | 65.00 | 68.20 |
| SPG 260116P00220000 | P | Jan 16, 2026 | 220.0 | 73.50 | 78.50 |
| SPG 260116P00230000 | P | Jan 16, 2026 | 230.0 | 83.50 | 88.00 |
OPRA data is delayed 15 minutes.