Options Lookup
Suburban Propane (SPH)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SPH 240517C00002500 | C | May 17, 2024 | 2.5 | 15.30 | 19.50 |
| SPH 240517C00005000 | C | May 17, 2024 | 5.0 | 12.80 | 17.00 |
| SPH 240517C00007500 | C | May 17, 2024 | 7.5 | 10.30 | 14.50 |
| SPH 240517C00010000 | C | May 17, 2024 | 10.0 | 8.10 | 12.00 |
| SPH 240517C00012500 | C | May 17, 2024 | 12.5 | 5.30 | 9.50 |
| SPH 240517C00015000 | C | May 17, 2024 | 15.0 | 3.20 | 5.10 |
| SPH 240517C00017500 | C | May 17, 2024 | 17.5 | 0.80 | 3.80 |
| SPH 240517C00020000 | C | May 17, 2024 | 20.0 | 0.30 | 0.50 |
| SPH 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| SPH 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| SPH 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 1.75 |
| SPH 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| SPH 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 1.00 |
| SPH 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| SPH 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| SPH 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| SPH 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| SPH 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| SPH 240517P00017500 | P | May 17, 2024 | 17.5 | 0.05 | 0.45 |
| SPH 240517P00020000 | P | May 17, 2024 | 20.0 | 0.70 | 2.00 |
| SPH 240517P00022500 | P | May 17, 2024 | 22.5 | 1.85 | 5.50 |
| SPH 240517P00025000 | P | May 17, 2024 | 25.0 | 4.20 | 8.00 |
| SPH 240517P00030000 | P | May 17, 2024 | 30.0 | 9.10 | 13.00 |
| SPH 240517P00035000 | P | May 17, 2024 | 35.0 | 13.90 | 18.00 |
| SPH 240621C00002500 | C | Jun 21, 2024 | 2.5 | 15.30 | 19.50 |
| SPH 240621C00005000 | C | Jun 21, 2024 | 5.0 | 12.80 | 17.00 |
| SPH 240621C00007500 | C | Jun 21, 2024 | 7.5 | 10.30 | 14.50 |
| SPH 240621C00010000 | C | Jun 21, 2024 | 10.0 | 7.80 | 12.00 |
| SPH 240621C00012500 | C | Jun 21, 2024 | 12.5 | 5.30 | 9.50 |
| SPH 240621C00015000 | C | Jun 21, 2024 | 15.0 | 2.55 | 7.00 |
| SPH 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.70 | 4.30 |
| SPH 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.40 | 1.00 |
| SPH 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.35 |
| SPH 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.50 |
| SPH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 2.00 |
| SPH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 2.15 |
| SPH 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 1.20 |
| SPH 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 1.20 |
| SPH 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 1.85 |
| SPH 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 2.10 |
| SPH 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| SPH 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.25 |
| SPH 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 2.80 |
| SPH 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.75 | 4.10 |
| SPH 240621P00022500 | P | Jun 21, 2024 | 22.5 | 1.85 | 6.00 |
| SPH 240621P00025000 | P | Jun 21, 2024 | 25.0 | 4.10 | 8.50 |
| SPH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 8.80 | 13.50 |
| SPH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 14.10 | 18.00 |
| SPH 240816C00002500 | C | Aug 16, 2024 | 2.5 | 15.40 | 19.50 |
| SPH 240816C00005000 | C | Aug 16, 2024 | 5.0 | 12.80 | 17.00 |
| SPH 240816C00007500 | C | Aug 16, 2024 | 7.5 | 10.30 | 14.50 |
| SPH 240816C00010000 | C | Aug 16, 2024 | 10.0 | 7.80 | 12.00 |
| SPH 240816C00012500 | C | Aug 16, 2024 | 12.5 | 5.30 | 9.50 |
| SPH 240816C00015000 | C | Aug 16, 2024 | 15.0 | 2.55 | 7.00 |
| SPH 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.55 | 4.50 |
| SPH 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.40 | 1.00 |
| SPH 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.05 | 0.20 |
| SPH 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.45 |
| SPH 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 2.15 |
| SPH 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 2.00 |
| SPH 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 1.25 |
| SPH 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 1.25 |
| SPH 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 1.25 |
| SPH 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 2.15 |
| SPH 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.00 | 0.15 |
| SPH 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.10 | 0.55 |
| SPH 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.35 | 1.00 |
| SPH 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.20 | 4.20 |
| SPH 240816P00022500 | P | Aug 16, 2024 | 22.5 | 1.95 | 6.30 |
| SPH 240816P00025000 | P | Aug 16, 2024 | 25.0 | 4.60 | 8.50 |
| SPH 240816P00030000 | P | Aug 16, 2024 | 30.0 | 9.50 | 13.50 |
| SPH 240816P00035000 | P | Aug 16, 2024 | 35.0 | 14.20 | 18.50 |
| SPH 241115C00005000 | C | Nov 15, 2024 | 5.0 | 12.80 | 17.00 |
| SPH 241115C00007500 | C | Nov 15, 2024 | 7.5 | 10.30 | 14.50 |
| SPH 241115C00010000 | C | Nov 15, 2024 | 10.0 | 7.80 | 12.00 |
| SPH 241115C00012500 | C | Nov 15, 2024 | 12.5 | 5.30 | 9.50 |
| SPH 241115C00015000 | C | Nov 15, 2024 | 15.0 | 2.55 | 7.00 |
| SPH 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.85 | 4.40 |
| SPH 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.35 | 2.50 |
| SPH 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.05 | 0.60 |
| SPH 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 2.30 |
| SPH 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.00 | 2.20 |
| SPH 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.00 | 2.20 |
| SPH 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 2.15 |
| SPH 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 2.25 |
| SPH 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.00 | 2.40 |
| SPH 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.00 | 2.65 |
| SPH 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.20 | 0.75 |
| SPH 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.55 | 3.30 |
| SPH 241115P00020000 | P | Nov 15, 2024 | 20.0 | 1.85 | 4.90 |
| SPH 241115P00022500 | P | Nov 15, 2024 | 22.5 | 3.00 | 6.90 |
| SPH 241115P00025000 | P | Nov 15, 2024 | 25.0 | 5.20 | 9.00 |
| SPH 241115P00030000 | P | Nov 15, 2024 | 30.0 | 9.40 | 14.00 |
| SPH 241115P00035000 | P | Nov 15, 2024 | 35.0 | 14.40 | 19.00 |
OPRA data is delayed 15 minutes.