Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 26, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
SPOT 240503C00135000	C	May 03, 2024	135.0	148.60	155.45
SPOT 240503C00140000	C	May 03, 2024	140.0	143.60	150.25
SPOT 240503C00145000	C	May 03, 2024	145.0	138.90	145.80
SPOT 240503C00150000	C	May 03, 2024	150.0	133.70	140.95
SPOT 240503C00155000	C	May 03, 2024	155.0	128.55	136.10
SPOT 240503C00160000	C	May 03, 2024	160.0	123.55	131.15
SPOT 240503C00165000	C	May 03, 2024	165.0	118.60	125.70
SPOT 240503C00170000	C	May 03, 2024	170.0	113.90	121.10
SPOT 240503C00175000	C	May 03, 2024	175.0	108.65	115.10
SPOT 240503C00177500	C	May 03, 2024	177.5	106.15	111.50
SPOT 240503C00180000	C	May 03, 2024	180.0	103.95	111.10
SPOT 240503C00182500	C	May 03, 2024	182.5	101.15	107.30
SPOT 240503C00185000	C	May 03, 2024	185.0	98.60	105.45
SPOT 240503C00187500	C	May 03, 2024	187.5	96.30	101.15
SPOT 240503C00190000	C	May 03, 2024	190.0	94.95	99.75
SPOT 240503C00192500	C	May 03, 2024	192.5	91.20	96.50
SPOT 240503C00195000	C	May 03, 2024	195.0	88.70	94.95
SPOT 240503C00197500	C	May 03, 2024	197.5	86.10	91.70
SPOT 240503C00200000	C	May 03, 2024	200.0	83.60	90.10
SPOT 240503C00202500	C	May 03, 2024	202.5	81.65	87.30
SPOT 240503C00205000	C	May 03, 2024	205.0	78.75	85.15
SPOT 240503C00207500	C	May 03, 2024	207.5	76.15	81.65
SPOT 240503C00210000	C	May 03, 2024	210.0	73.70	80.95
SPOT 240503C00212500	C	May 03, 2024	212.5	72.00	77.60
SPOT 240503C00215000	C	May 03, 2024	215.0	68.70	75.20
SPOT 240503C00217500	C	May 03, 2024	217.5	66.20	71.60
SPOT 240503C00220000	C	May 03, 2024	220.0	64.00	70.10
SPOT 240503C00222500	C	May 03, 2024	222.5	61.55	67.65
SPOT 240503C00225000	C	May 03, 2024	225.0	58.65	65.20
SPOT 240503C00227500	C	May 03, 2024	227.5	56.30	62.60
SPOT 240503C00230000	C	May 03, 2024	230.0	53.85	59.80
SPOT 240503C00232500	C	May 03, 2024	232.5	51.60	56.30
SPOT 240503C00235000	C	May 03, 2024	235.0	48.85	54.25
SPOT 240503C00237500	C	May 03, 2024	237.5	46.30	51.35
SPOT 240503C00240000	C	May 03, 2024	240.0	43.80	50.85
SPOT 240503C00242500	C	May 03, 2024	242.5	41.70	47.40
SPOT 240503C00245000	C	May 03, 2024	245.0	39.65	43.95
SPOT 240503C00247500	C	May 03, 2024	247.5	36.45	42.60
SPOT 240503C00250000	C	May 03, 2024	250.0	33.90	39.65
SPOT 240503C00252500	C	May 03, 2024	252.5	31.35	36.45
SPOT 240503C00255000	C	May 03, 2024	255.0	28.85	34.00
SPOT 240503C00257500	C	May 03, 2024	257.5	26.35	31.55
SPOT 240503C00260000	C	May 03, 2024	260.0	23.90	29.00
SPOT 240503C00262500	C	May 03, 2024	262.5	21.45	27.05
SPOT 240503C00265000	C	May 03, 2024	265.0	21.85	24.00
SPOT 240503C00267500	C	May 03, 2024	267.5	20.15	21.70
SPOT 240503C00270000	C	May 03, 2024	270.0	17.75	18.90
SPOT 240503C00272500	C	May 03, 2024	272.5	15.85	16.65
SPOT 240503C00275000	C	May 03, 2024	275.0	13.65	14.55
SPOT 240503C00277500	C	May 03, 2024	277.5	11.60	12.15
SPOT 240503C00280000	C	May 03, 2024	280.0	9.65	10.20
SPOT 240503C00282500	C	May 03, 2024	282.5	7.90	8.35
SPOT 240503C00285000	C	May 03, 2024	285.0	6.30	6.70
SPOT 240503C00287500	C	May 03, 2024	287.5	4.95	5.25
SPOT 240503C00290000	C	May 03, 2024	290.0	3.80	4.05
SPOT 240503C00292500	C	May 03, 2024	292.5	2.84	3.05
SPOT 240503C00295000	C	May 03, 2024	295.0	2.07	2.25
SPOT 240503C00297500	C	May 03, 2024	297.5	1.32	1.64
SPOT 240503C00300000	C	May 03, 2024	300.0	1.00	1.12
SPOT 240503C00302500	C	May 03, 2024	302.5	0.45	0.82
SPOT 240503C00305000	C	May 03, 2024	305.0	0.47	0.59
SPOT 240503C00307500	C	May 03, 2024	307.5	0.29	0.42
SPOT 240503C00310000	C	May 03, 2024	310.0	0.22	0.37
SPOT 240503C00312500	C	May 03, 2024	312.5	0.04	0.33
SPOT 240503C00315000	C	May 03, 2024	315.0	0.07	0.30
SPOT 240503C00317500	C	May 03, 2024	317.5	0.05	0.41
SPOT 240503C00320000	C	May 03, 2024	320.0	0.09	0.20
SPOT 240503C00322500	C	May 03, 2024	322.5	0.05	1.50
SPOT 240503C00325000	C	May 03, 2024	325.0	0.06	0.20
SPOT 240503C00327500	C	May 03, 2024	327.5	0.04	1.50
SPOT 240503C00330000	C	May 03, 2024	330.0	0.03	0.22
SPOT 240503C00332500	C	May 03, 2024	332.5	0.03	1.50
SPOT 240503C00335000	C	May 03, 2024	335.0	0.00	0.17
SPOT 240503C00337500	C	May 03, 2024	337.5	0.00	1.50
SPOT 240503C00340000	C	May 03, 2024	340.0	0.02	0.32
SPOT 240503C00342500	C	May 03, 2024	342.5	0.00	1.50
SPOT 240503C00345000	C	May 03, 2024	345.0	0.00	0.05
SPOT 240503C00347500	C	May 03, 2024	347.5	0.00	0.50
SPOT 240503C00350000	C	May 03, 2024	350.0	0.00	1.29
SPOT 240503C00352500	C	May 03, 2024	352.5	0.00	1.50
SPOT 240503C00355000	C	May 03, 2024	355.0	0.00	1.50
SPOT 240503C00357500	C	May 03, 2024	357.5	0.00	0.16
SPOT 240503C00360000	C	May 03, 2024	360.0	0.00	0.50
SPOT 240503C00362500	C	May 03, 2024	362.5	0.00	1.50
SPOT 240503C00365000	C	May 03, 2024	365.0	0.00	1.50
SPOT 240503C00367500	C	May 03, 2024	367.5	0.00	1.50
SPOT 240503C00370000	C	May 03, 2024	370.0	0.00	0.05
SPOT 240503C00372500	C	May 03, 2024	372.5	0.00	1.30
SPOT 240503C00375000	C	May 03, 2024	375.0	0.00	1.50
SPOT 240503C00377500	C	May 03, 2024	377.5	0.00	1.50
SPOT 240503C00380000	C	May 03, 2024	380.0	0.00	2.16
SPOT 240503C00390000	C	May 03, 2024	390.0	0.00	0.20
SPOT 240503C00400000	C	May 03, 2024	400.0	0.00	1.50
SPOT 240503P00135000	P	May 03, 2024	135.0	0.00	0.01
SPOT 240503P00140000	P	May 03, 2024	140.0	0.00	4.30
SPOT 240503P00145000	P	May 03, 2024	145.0	0.00	4.30
SPOT 240503P00150000	P	May 03, 2024	150.0	0.00	4.30
SPOT 240503P00155000	P	May 03, 2024	155.0	0.00	1.50
SPOT 240503P00160000	P	May 03, 2024	160.0	0.00	2.52
SPOT 240503P00165000	P	May 03, 2024	165.0	0.00	0.20
SPOT 240503P00170000	P	May 03, 2024	170.0	0.00	1.03
SPOT 240503P00175000	P	May 03, 2024	175.0	0.00	1.50
SPOT 240503P00177500	P	May 03, 2024	177.5	0.00	1.40
SPOT 240503P00180000	P	May 03, 2024	180.0	0.00	0.58
SPOT 240503P00182500	P	May 03, 2024	182.5	0.00	1.50
SPOT 240503P00185000	P	May 03, 2024	185.0	0.00	1.50
SPOT 240503P00187500	P	May 03, 2024	187.5	0.00	1.50
SPOT 240503P00190000	P	May 03, 2024	190.0	0.00	2.52
SPOT 240503P00192500	P	May 03, 2024	192.5	0.00	1.50
SPOT 240503P00195000	P	May 03, 2024	195.0	0.00	2.52
SPOT 240503P00197500	P	May 03, 2024	197.5	0.00	1.50
SPOT 240503P00200000	P	May 03, 2024	200.0	0.00	2.52
SPOT 240503P00202500	P	May 03, 2024	202.5	0.00	1.50
SPOT 240503P00205000	P	May 03, 2024	205.0	0.00	2.52
SPOT 240503P00207500	P	May 03, 2024	207.5	0.00	0.12
SPOT 240503P00210000	P	May 03, 2024	210.0	0.00	1.09
SPOT 240503P00212500	P	May 03, 2024	212.5	0.00	1.50
SPOT 240503P00215000	P	May 03, 2024	215.0	0.00	0.18
SPOT 240503P00217500	P	May 03, 2024	217.5	0.00	1.22
SPOT 240503P00220000	P	May 03, 2024	220.0	0.00	1.19
SPOT 240503P00222500	P	May 03, 2024	222.5	0.00	1.50
SPOT 240503P00225000	P	May 03, 2024	225.0	0.00	0.22
SPOT 240503P00227500	P	May 03, 2024	227.5	0.00	0.50
SPOT 240503P00230000	P	May 03, 2024	230.0	0.00	1.42
SPOT 240503P00232500	P	May 03, 2024	232.5	0.00	1.50
SPOT 240503P00235000	P	May 03, 2024	235.0	0.00	0.29
SPOT 240503P00237500	P	May 03, 2024	237.5	0.00	1.50
SPOT 240503P00240000	P	May 03, 2024	240.0	0.02	0.50
SPOT 240503P00242500	P	May 03, 2024	242.5	0.02	1.00
SPOT 240503P00245000	P	May 03, 2024	245.0	0.02	0.19
SPOT 240503P00247500	P	May 03, 2024	247.5	0.03	1.00
SPOT 240503P00250000	P	May 03, 2024	250.0	0.06	0.57
SPOT 240503P00252500	P	May 03, 2024	252.5	0.03	0.25
SPOT 240503P00255000	P	May 03, 2024	255.0	0.05	1.00
SPOT 240503P00257500	P	May 03, 2024	257.5	0.12	0.22
SPOT 240503P00260000	P	May 03, 2024	260.0	0.09	0.19
SPOT 240503P00262500	P	May 03, 2024	262.5	0.06	0.51
SPOT 240503P00265000	P	May 03, 2024	265.0	0.25	0.33
SPOT 240503P00267500	P	May 03, 2024	267.5	0.33	0.40
SPOT 240503P00270000	P	May 03, 2024	270.0	0.47	0.55
SPOT 240503P00272500	P	May 03, 2024	272.5	0.47	0.74
SPOT 240503P00275000	P	May 03, 2024	275.0	0.89	1.03
SPOT 240503P00277500	P	May 03, 2024	277.5	1.30	1.43
SPOT 240503P00280000	P	May 03, 2024	280.0	1.83	1.99
SPOT 240503P00282500	P	May 03, 2024	282.5	2.50	2.71
SPOT 240503P00285000	P	May 03, 2024	285.0	3.35	3.60
SPOT 240503P00287500	P	May 03, 2024	287.5	4.45	4.75
SPOT 240503P00290000	P	May 03, 2024	290.0	5.75	6.00
SPOT 240503P00292500	P	May 03, 2024	292.5	7.25	7.65
SPOT 240503P00295000	P	May 03, 2024	295.0	8.95	9.40
SPOT 240503P00297500	P	May 03, 2024	297.5	10.75	11.35
SPOT 240503P00300000	P	May 03, 2024	300.0	12.65	13.45
SPOT 240503P00302500	P	May 03, 2024	302.5	14.40	15.95
SPOT 240503P00305000	P	May 03, 2024	305.0	16.90	19.25
SPOT 240503P00307500	P	May 03, 2024	307.5	19.25	21.70
SPOT 240503P00310000	P	May 03, 2024	310.0	21.75	23.10
SPOT 240503P00312500	P	May 03, 2024	312.5	24.15	25.65
SPOT 240503P00315000	P	May 03, 2024	315.0	26.50	31.60
SPOT 240503P00317500	P	May 03, 2024	317.5	29.05	33.95
SPOT 240503P00320000	P	May 03, 2024	320.0	30.65	36.35
SPOT 240503P00322500	P	May 03, 2024	322.5	33.80	38.35
SPOT 240503P00325000	P	May 03, 2024	325.0	34.90	41.55
SPOT 240503P00327500	P	May 03, 2024	327.5	38.50	44.05
SPOT 240503P00330000	P	May 03, 2024	330.0	40.70	46.00
SPOT 240503P00332500	P	May 03, 2024	332.5	43.15	48.95
SPOT 240503P00335000	P	May 03, 2024	335.0	46.45	51.50
SPOT 240503P00337500	P	May 03, 2024	337.5	48.90	54.00
SPOT 240503P00340000	P	May 03, 2024	340.0	50.10	56.45
SPOT 240503P00342500	P	May 03, 2024	342.5	53.60	58.85
SPOT 240503P00345000	P	May 03, 2024	345.0	56.50	60.75
SPOT 240503P00347500	P	May 03, 2024	347.5	58.30	63.90
SPOT 240503P00350000	P	May 03, 2024	350.0	60.60	66.40
SPOT 240503P00352500	P	May 03, 2024	352.5	62.85	69.05
SPOT 240503P00355000	P	May 03, 2024	355.0	66.35	71.50
SPOT 240503P00357500	P	May 03, 2024	357.5	68.45	73.85
SPOT 240503P00360000	P	May 03, 2024	360.0	71.05	76.20
SPOT 240503P00362500	P	May 03, 2024	362.5	73.95	78.75
SPOT 240503P00365000	P	May 03, 2024	365.0	75.50	81.45
SPOT 240503P00367500	P	May 03, 2024	367.5	78.30	84.00
SPOT 240503P00370000	P	May 03, 2024	370.0	80.40	86.30
SPOT 240503P00372500	P	May 03, 2024	372.5	83.90	88.65
SPOT 240503P00375000	P	May 03, 2024	375.0	85.70	91.15
SPOT 240503P00377500	P	May 03, 2024	377.5	88.95	94.05
SPOT 240503P00380000	P	May 03, 2024	380.0	90.75	96.50
SPOT 240503P00390000	P	May 03, 2024	390.0	101.10	105.25
SPOT 240503P00400000	P	May 03, 2024	400.0	111.15	116.35
SPOT 240510C00135000	C	May 10, 2024	135.0	149.10	154.95
SPOT 240510C00140000	C	May 10, 2024	140.0	143.90	149.20
SPOT 240510C00145000	C	May 10, 2024	145.0	138.70	144.60
SPOT 240510C00150000	C	May 10, 2024	150.0	134.25	141.10
SPOT 240510C00155000	C	May 10, 2024	155.0	129.10	134.15
SPOT 240510C00160000	C	May 10, 2024	160.0	123.80	129.00
SPOT 240510C00165000	C	May 10, 2024	165.0	118.90	124.25
SPOT 240510C00170000	C	May 10, 2024	170.0	113.95	120.45
SPOT 240510C00175000	C	May 10, 2024	175.0	109.00	114.05
SPOT 240510C00180000	C	May 10, 2024	180.0	103.85	109.20
SPOT 240510C00185000	C	May 10, 2024	185.0	99.20	104.55
SPOT 240510C00190000	C	May 10, 2024	190.0	93.85	100.45
SPOT 240510C00195000	C	May 10, 2024	195.0	89.50	96.00
SPOT 240510C00200000	C	May 10, 2024	200.0	85.45	91.35
SPOT 240510C00205000	C	May 10, 2024	205.0	78.85	84.80
SPOT 240510C00210000	C	May 10, 2024	210.0	73.95	79.65
SPOT 240510C00215000	C	May 10, 2024	215.0	69.05	75.10
SPOT 240510C00220000	C	May 10, 2024	220.0	64.00	69.50
SPOT 240510C00225000	C	May 10, 2024	225.0	59.20	65.40
SPOT 240510C00230000	C	May 10, 2024	230.0	54.00	60.40
SPOT 240510C00235000	C	May 10, 2024	235.0	49.75	55.45
SPOT 240510C00240000	C	May 10, 2024	240.0	44.20	50.65
SPOT 240510C00245000	C	May 10, 2024	245.0	39.15	46.30
SPOT 240510C00250000	C	May 10, 2024	250.0	34.25	40.35
SPOT 240510C00255000	C	May 10, 2024	255.0	29.90	34.95
SPOT 240510C00257500	C	May 10, 2024	257.5	29.85	32.00
SPOT 240510C00260000	C	May 10, 2024	260.0	28.30	29.40
SPOT 240510C00262500	C	May 10, 2024	262.5	25.90	27.45
SPOT 240510C00265000	C	May 10, 2024	265.0	23.85	24.65
SPOT 240510C00267500	C	May 10, 2024	267.5	21.60	22.30
SPOT 240510C00270000	C	May 10, 2024	270.0	19.05	20.50
SPOT 240510C00272500	C	May 10, 2024	272.5	17.35	18.10
SPOT 240510C00275000	C	May 10, 2024	275.0	15.35	16.10
SPOT 240510C00277500	C	May 10, 2024	277.5	13.50	14.20
SPOT 240510C00280000	C	May 10, 2024	280.0	11.65	12.25
SPOT 240510C00282500	C	May 10, 2024	282.5	10.20	10.55
SPOT 240510C00285000	C	May 10, 2024	285.0	8.65	9.00
SPOT 240510C00287500	C	May 10, 2024	287.5	7.35	7.65
SPOT 240510C00290000	C	May 10, 2024	290.0	6.15	6.40
SPOT 240510C00292500	C	May 10, 2024	292.5	5.05	5.35
SPOT 240510C00295000	C	May 10, 2024	295.0	4.15	4.40
SPOT 240510C00297500	C	May 10, 2024	297.5	2.93	3.60
SPOT 240510C00300000	C	May 10, 2024	300.0	2.69	2.88
SPOT 240510C00302500	C	May 10, 2024	302.5	2.15	2.31
SPOT 240510C00305000	C	May 10, 2024	305.0	1.70	1.83
SPOT 240510C00307500	C	May 10, 2024	307.5	1.13	1.48
SPOT 240510C00310000	C	May 10, 2024	310.0	0.78	1.15
SPOT 240510C00312500	C	May 10, 2024	312.5	0.54	0.92
SPOT 240510C00315000	C	May 10, 2024	315.0	0.66	0.73
SPOT 240510C00317500	C	May 10, 2024	317.5	0.29	0.59
SPOT 240510C00320000	C	May 10, 2024	320.0	0.42	0.51
SPOT 240510C00322500	C	May 10, 2024	322.5	0.29	0.51
SPOT 240510C00325000	C	May 10, 2024	325.0	0.11	0.64
SPOT 240510C00327500	C	May 10, 2024	327.5	0.09	1.44
SPOT 240510C00330000	C	May 10, 2024	330.0	0.12	2.49
SPOT 240510C00332500	C	May 10, 2024	332.5	0.12	1.45
SPOT 240510C00335000	C	May 10, 2024	335.0	0.08	2.70
SPOT 240510C00337500	C	May 10, 2024	337.5	0.06	2.69
SPOT 240510C00340000	C	May 10, 2024	340.0	0.05	0.30
SPOT 240510C00345000	C	May 10, 2024	345.0	0.03	1.10
SPOT 240510C00350000	C	May 10, 2024	350.0	0.01	2.59
SPOT 240510C00355000	C	May 10, 2024	355.0	0.02	2.57
SPOT 240510C00360000	C	May 10, 2024	360.0	0.00	2.59
SPOT 240510C00365000	C	May 10, 2024	365.0	0.00	1.10
SPOT 240510C00370000	C	May 10, 2024	370.0	0.00	0.17
SPOT 240510C00375000	C	May 10, 2024	375.0	0.00	1.33
SPOT 240510C00380000	C	May 10, 2024	380.0	0.00	2.57
SPOT 240510C00390000	C	May 10, 2024	390.0	0.00	2.55
SPOT 240510C00400000	C	May 10, 2024	400.0	0.00	0.20
SPOT 240510P00135000	P	May 10, 2024	135.0	0.00	4.30
SPOT 240510P00140000	P	May 10, 2024	140.0	0.00	4.30
SPOT 240510P00145000	P	May 10, 2024	145.0	0.00	2.52
SPOT 240510P00150000	P	May 10, 2024	150.0	0.00	2.52
SPOT 240510P00155000	P	May 10, 2024	155.0	0.00	2.53
SPOT 240510P00160000	P	May 10, 2024	160.0	0.00	2.53
SPOT 240510P00165000	P	May 10, 2024	165.0	0.00	2.53
SPOT 240510P00170000	P	May 10, 2024	170.0	0.00	2.53
SPOT 240510P00175000	P	May 10, 2024	175.0	0.00	2.53
SPOT 240510P00180000	P	May 10, 2024	180.0	0.00	2.53
SPOT 240510P00185000	P	May 10, 2024	185.0	0.00	2.53
SPOT 240510P00190000	P	May 10, 2024	190.0	0.00	2.30
SPOT 240510P00195000	P	May 10, 2024	195.0	0.00	2.54
SPOT 240510P00200000	P	May 10, 2024	200.0	0.00	0.94
SPOT 240510P00205000	P	May 10, 2024	205.0	0.00	2.54
SPOT 240510P00210000	P	May 10, 2024	210.0	0.00	1.14
SPOT 240510P00215000	P	May 10, 2024	215.0	0.00	0.20
SPOT 240510P00220000	P	May 10, 2024	220.0	0.02	1.00
SPOT 240510P00225000	P	May 10, 2024	225.0	0.02	2.30
SPOT 240510P00230000	P	May 10, 2024	230.0	0.03	0.29
SPOT 240510P00235000	P	May 10, 2024	235.0	0.03	0.58
SPOT 240510P00240000	P	May 10, 2024	240.0	0.05	2.69
SPOT 240510P00245000	P	May 10, 2024	245.0	0.01	0.55
SPOT 240510P00250000	P	May 10, 2024	250.0	0.20	0.47
SPOT 240510P00255000	P	May 10, 2024	255.0	0.02	0.51
SPOT 240510P00257500	P	May 10, 2024	257.5	0.35	0.51
SPOT 240510P00260000	P	May 10, 2024	260.0	0.52	0.64
SPOT 240510P00262500	P	May 10, 2024	262.5	0.50	0.76
SPOT 240510P00265000	P	May 10, 2024	265.0	0.85	0.98
SPOT 240510P00267500	P	May 10, 2024	267.5	0.90	1.24
SPOT 240510P00270000	P	May 10, 2024	270.0	1.40	2.00
SPOT 240510P00272500	P	May 10, 2024	272.5	1.75	2.00
SPOT 240510P00275000	P	May 10, 2024	275.0	2.33	2.49
SPOT 240510P00277500	P	May 10, 2024	277.5	2.91	3.10
SPOT 240510P00280000	P	May 10, 2024	280.0	3.60	3.90
SPOT 240510P00282500	P	May 10, 2024	282.5	4.45	4.70
SPOT 240510P00285000	P	May 10, 2024	285.0	5.45	5.70
SPOT 240510P00287500	P	May 10, 2024	287.5	6.55	6.85
SPOT 240510P00290000	P	May 10, 2024	290.0	7.80	8.15
SPOT 240510P00292500	P	May 10, 2024	292.5	9.25	9.60
SPOT 240510P00295000	P	May 10, 2024	295.0	10.80	11.20
SPOT 240510P00297500	P	May 10, 2024	297.5	12.50	12.90
SPOT 240510P00300000	P	May 10, 2024	300.0	14.25	14.85
SPOT 240510P00302500	P	May 10, 2024	302.5	16.20	16.80
SPOT 240510P00305000	P	May 10, 2024	305.0	18.05	19.25
SPOT 240510P00307500	P	May 10, 2024	307.5	20.10	21.90
SPOT 240510P00310000	P	May 10, 2024	310.0	22.60	23.75
SPOT 240510P00312500	P	May 10, 2024	312.5	22.10	29.15
SPOT 240510P00315000	P	May 10, 2024	315.0	26.80	31.90
SPOT 240510P00317500	P	May 10, 2024	317.5	28.65	34.15
SPOT 240510P00320000	P	May 10, 2024	320.0	30.30	36.45
SPOT 240510P00322500	P	May 10, 2024	322.5	34.00	39.05
SPOT 240510P00325000	P	May 10, 2024	325.0	35.90	41.60
SPOT 240510P00327500	P	May 10, 2024	327.5	38.35	44.00
SPOT 240510P00330000	P	May 10, 2024	330.0	40.40	46.55
SPOT 240510P00332500	P	May 10, 2024	332.5	42.60	49.05
SPOT 240510P00335000	P	May 10, 2024	335.0	44.90	51.50
SPOT 240510P00337500	P	May 10, 2024	337.5	46.65	53.90
SPOT 240510P00340000	P	May 10, 2024	340.0	50.35	56.50
SPOT 240510P00345000	P	May 10, 2024	345.0	54.10	61.50
SPOT 240510P00350000	P	May 10, 2024	350.0	61.00	66.30
SPOT 240510P00355000	P	May 10, 2024	355.0	65.30	71.45
SPOT 240510P00360000	P	May 10, 2024	360.0	69.80	76.55
SPOT 240510P00365000	P	May 10, 2024	365.0	75.70	81.55
SPOT 240510P00370000	P	May 10, 2024	370.0	80.00	86.50
SPOT 240510P00375000	P	May 10, 2024	375.0	85.35	91.55
SPOT 240510P00380000	P	May 10, 2024	380.0	90.00	96.45
SPOT 240510P00390000	P	May 10, 2024	390.0	99.80	106.55
SPOT 240510P00400000	P	May 10, 2024	400.0	109.95	116.55
SPOT 240517C00100000	C	May 17, 2024	100.0	183.80	189.10
SPOT 240517C00105000	C	May 17, 2024	105.0	179.00	184.80
SPOT 240517C00110000	C	May 17, 2024	110.0	174.00	180.20
SPOT 240517C00115000	C	May 17, 2024	115.0	168.90	175.50
SPOT 240517C00120000	C	May 17, 2024	120.0	163.80	170.40
SPOT 240517C00125000	C	May 17, 2024	125.0	159.60	164.95
SPOT 240517C00130000	C	May 17, 2024	130.0	154.15	160.45
SPOT 240517C00135000	C	May 17, 2024	135.0	149.00	156.00
SPOT 240517C00140000	C	May 17, 2024	140.0	143.85	149.90
SPOT 240517C00145000	C	May 17, 2024	145.0	139.15	145.25
SPOT 240517C00150000	C	May 17, 2024	150.0	134.15	140.40
SPOT 240517C00155000	C	May 17, 2024	155.0	128.95	134.70
SPOT 240517C00160000	C	May 17, 2024	160.0	123.95	130.70
SPOT 240517C00165000	C	May 17, 2024	165.0	119.05	124.25
SPOT 240517C00170000	C	May 17, 2024	170.0	114.15	120.35
SPOT 240517C00175000	C	May 17, 2024	175.0	109.40	115.50
SPOT 240517C00180000	C	May 17, 2024	180.0	104.40	110.00
SPOT 240517C00185000	C	May 17, 2024	185.0	99.10	106.10
SPOT 240517C00190000	C	May 17, 2024	190.0	94.65	100.40
SPOT 240517C00195000	C	May 17, 2024	195.0	89.35	95.20
SPOT 240517C00200000	C	May 17, 2024	200.0	84.15	89.80
SPOT 240517C00210000	C	May 17, 2024	210.0	74.25	80.65
SPOT 240517C00215000	C	May 17, 2024	215.0	69.35	75.95
SPOT 240517C00220000	C	May 17, 2024	220.0	64.20	69.45
SPOT 240517C00225000	C	May 17, 2024	225.0	59.40	65.70
SPOT 240517C00230000	C	May 17, 2024	230.0	54.45	59.40
SPOT 240517C00235000	C	May 17, 2024	235.0	49.45	54.50
SPOT 240517C00240000	C	May 17, 2024	240.0	44.60	49.55
SPOT 240517C00245000	C	May 17, 2024	245.0	39.60	44.80
SPOT 240517C00250000	C	May 17, 2024	250.0	38.50	39.90
SPOT 240517C00255000	C	May 17, 2024	255.0	34.00	34.95
SPOT 240517C00257500	C	May 17, 2024	257.5	31.45	32.65
SPOT 240517C00260000	C	May 17, 2024	260.0	29.35	30.60
SPOT 240517C00262500	C	May 17, 2024	262.5	27.15	27.95
SPOT 240517C00265000	C	May 17, 2024	265.0	24.90	25.75
SPOT 240517C00267500	C	May 17, 2024	267.5	22.85	23.60
SPOT 240517C00270000	C	May 17, 2024	270.0	20.80	21.45
SPOT 240517C00272500	C	May 17, 2024	272.5	18.85	19.70
SPOT 240517C00275000	C	May 17, 2024	275.0	17.00	17.50
SPOT 240517C00277500	C	May 17, 2024	277.5	15.20	15.70
SPOT 240517C00280000	C	May 17, 2024	280.0	13.55	14.00
SPOT 240517C00282500	C	May 17, 2024	282.5	11.95	12.40
SPOT 240517C00285000	C	May 17, 2024	285.0	10.60	10.95
SPOT 240517C00287500	C	May 17, 2024	287.5	9.25	9.60
SPOT 240517C00290000	C	May 17, 2024	290.0	8.00	8.30
SPOT 240517C00292500	C	May 17, 2024	292.5	6.90	7.20
SPOT 240517C00295000	C	May 17, 2024	295.0	5.90	6.20
SPOT 240517C00297500	C	May 17, 2024	297.5	5.05	5.25
SPOT 240517C00300000	C	May 17, 2024	300.0	4.25	4.45
SPOT 240517C00302500	C	May 17, 2024	302.5	3.60	3.75
SPOT 240517C00305000	C	May 17, 2024	305.0	3.00	3.20
SPOT 240517C00307500	C	May 17, 2024	307.5	2.51	2.70
SPOT 240517C00310000	C	May 17, 2024	310.0	2.08	2.22
SPOT 240517C00312500	C	May 17, 2024	312.5	1.72	1.84
SPOT 240517C00315000	C	May 17, 2024	315.0	1.40	1.52
SPOT 240517C00317500	C	May 17, 2024	317.5	1.15	1.28
SPOT 240517C00320000	C	May 17, 2024	320.0	0.94	1.04
SPOT 240517C00322500	C	May 17, 2024	322.5	0.77	0.87
SPOT 240517C00325000	C	May 17, 2024	325.0	0.63	0.72
SPOT 240517C00327500	C	May 17, 2024	327.5	0.52	0.61
SPOT 240517C00330000	C	May 17, 2024	330.0	0.35	0.49
SPOT 240517C00332500	C	May 17, 2024	332.5	0.31	0.64
SPOT 240517C00335000	C	May 17, 2024	335.0	0.16	0.35
SPOT 240517C00337500	C	May 17, 2024	337.5	0.24	0.49
SPOT 240517C00340000	C	May 17, 2024	340.0	0.18	0.45
SPOT 240517C00345000	C	May 17, 2024	345.0	0.12	0.30
SPOT 240517C00350000	C	May 17, 2024	350.0	0.07	0.14
SPOT 240517C00355000	C	May 17, 2024	355.0	0.08	0.11
SPOT 240517C00360000	C	May 17, 2024	360.0	0.00	0.09
SPOT 240517C00365000	C	May 17, 2024	365.0	0.04	0.76
SPOT 240517C00370000	C	May 17, 2024	370.0	0.00	0.50
SPOT 240517C00375000	C	May 17, 2024	375.0	0.00	1.01
SPOT 240517C00380000	C	May 17, 2024	380.0	0.00	0.26
SPOT 240517C00390000	C	May 17, 2024	390.0	0.00	0.07
SPOT 240517C00400000	C	May 17, 2024	400.0	0.00	0.04
SPOT 240517C00410000	C	May 17, 2024	410.0	0.00	0.01
SPOT 240517C00420000	C	May 17, 2024	420.0	0.00	0.04
SPOT 240517C00430000	C	May 17, 2024	430.0	0.00	0.04
SPOT 240517C00440000	C	May 17, 2024	440.0	0.00	0.04
SPOT 240517C00450000	C	May 17, 2024	450.0	0.00	0.03
SPOT 240517P00100000	P	May 17, 2024	100.0	0.00	1.05
SPOT 240517P00105000	P	May 17, 2024	105.0	0.00	1.50
SPOT 240517P00110000	P	May 17, 2024	110.0	0.00	1.50
SPOT 240517P00115000	P	May 17, 2024	115.0	0.00	1.50
SPOT 240517P00120000	P	May 17, 2024	120.0	0.00	1.50
SPOT 240517P00125000	P	May 17, 2024	125.0	0.00	1.50
SPOT 240517P00130000	P	May 17, 2024	130.0	0.00	1.50
SPOT 240517P00135000	P	May 17, 2024	135.0	0.00	1.50
SPOT 240517P00140000	P	May 17, 2024	140.0	0.00	1.50
SPOT 240517P00145000	P	May 17, 2024	145.0	0.00	1.50
SPOT 240517P00150000	P	May 17, 2024	150.0	0.00	0.05
SPOT 240517P00155000	P	May 17, 2024	155.0	0.00	0.05
SPOT 240517P00160000	P	May 17, 2024	160.0	0.00	1.48
SPOT 240517P00165000	P	May 17, 2024	165.0	0.00	1.50
SPOT 240517P00170000	P	May 17, 2024	170.0	0.00	1.50
SPOT 240517P00175000	P	May 17, 2024	175.0	0.00	1.50
SPOT 240517P00180000	P	May 17, 2024	180.0	0.00	1.50
SPOT 240517P00185000	P	May 17, 2024	185.0	0.00	0.04
SPOT 240517P00190000	P	May 17, 2024	190.0	0.00	0.04
SPOT 240517P00195000	P	May 17, 2024	195.0	0.00	0.70
SPOT 240517P00200000	P	May 17, 2024	200.0	0.01	0.06
SPOT 240517P00210000	P	May 17, 2024	210.0	0.00	0.11
SPOT 240517P00215000	P	May 17, 2024	215.0	0.00	1.49
SPOT 240517P00220000	P	May 17, 2024	220.0	0.08	0.18
SPOT 240517P00225000	P	May 17, 2024	225.0	0.02	0.37
SPOT 240517P00230000	P	May 17, 2024	230.0	0.03	0.41
SPOT 240517P00235000	P	May 17, 2024	235.0	0.07	0.26
SPOT 240517P00240000	P	May 17, 2024	240.0	0.19	0.54
SPOT 240517P00245000	P	May 17, 2024	245.0	0.21	0.42
SPOT 240517P00250000	P	May 17, 2024	250.0	0.32	0.57
SPOT 240517P00255000	P	May 17, 2024	255.0	0.66	0.85
SPOT 240517P00257500	P	May 17, 2024	257.5	0.91	1.03
SPOT 240517P00260000	P	May 17, 2024	260.0	1.07	1.25
SPOT 240517P00262500	P	May 17, 2024	262.5	1.36	1.51
SPOT 240517P00265000	P	May 17, 2024	265.0	1.70	1.83
SPOT 240517P00267500	P	May 17, 2024	267.5	1.83	2.21
SPOT 240517P00270000	P	May 17, 2024	270.0	2.50	2.66
SPOT 240517P00272500	P	May 17, 2024	272.5	3.00	3.20
SPOT 240517P00275000	P	May 17, 2024	275.0	3.60	3.80
SPOT 240517P00277500	P	May 17, 2024	277.5	4.30	4.50
SPOT 240517P00280000	P	May 17, 2024	280.0	5.10	5.35
SPOT 240517P00282500	P	May 17, 2024	282.5	6.00	6.25
SPOT 240517P00285000	P	May 17, 2024	285.0	7.00	7.30
SPOT 240517P00287500	P	May 17, 2024	287.5	8.15	8.45
SPOT 240517P00290000	P	May 17, 2024	290.0	9.40	9.75
SPOT 240517P00292500	P	May 17, 2024	292.5	10.80	11.20
SPOT 240517P00295000	P	May 17, 2024	295.0	12.30	12.70
SPOT 240517P00297500	P	May 17, 2024	297.5	13.90	14.35
SPOT 240517P00300000	P	May 17, 2024	300.0	15.55	16.15
SPOT 240517P00302500	P	May 17, 2024	302.5	17.35	18.00
SPOT 240517P00305000	P	May 17, 2024	305.0	19.35	19.90
SPOT 240517P00307500	P	May 17, 2024	307.5	19.60	21.85
SPOT 240517P00310000	P	May 17, 2024	310.0	22.95	24.10
SPOT 240517P00312500	P	May 17, 2024	312.5	23.35	27.10
SPOT 240517P00315000	P	May 17, 2024	315.0	27.40	28.50
SPOT 240517P00317500	P	May 17, 2024	317.5	28.60	33.05
SPOT 240517P00320000	P	May 17, 2024	320.0	31.95	36.10
SPOT 240517P00322500	P	May 17, 2024	322.5	33.85	38.35
SPOT 240517P00325000	P	May 17, 2024	325.0	36.90	41.75
SPOT 240517P00327500	P	May 17, 2024	327.5	39.00	44.20
SPOT 240517P00330000	P	May 17, 2024	330.0	40.50	46.60
SPOT 240517P00332500	P	May 17, 2024	332.5	43.90	49.10
SPOT 240517P00335000	P	May 17, 2024	335.0	45.40	51.50
SPOT 240517P00337500	P	May 17, 2024	337.5	48.35	54.05
SPOT 240517P00340000	P	May 17, 2024	340.0	49.60	56.50
SPOT 240517P00345000	P	May 17, 2024	345.0	56.35	61.50
SPOT 240517P00350000	P	May 17, 2024	350.0	60.10	66.50
SPOT 240517P00355000	P	May 17, 2024	355.0	65.70	71.50
SPOT 240517P00360000	P	May 17, 2024	360.0	70.20	76.50
SPOT 240517P00365000	P	May 17, 2024	365.0	75.15	81.25
SPOT 240517P00370000	P	May 17, 2024	370.0	80.55	86.55
SPOT 240517P00375000	P	May 17, 2024	375.0	86.35	91.50
SPOT 240517P00380000	P	May 17, 2024	380.0	89.55	96.55
SPOT 240517P00390000	P	May 17, 2024	390.0	100.60	105.95
SPOT 240517P00400000	P	May 17, 2024	400.0	111.35	116.35
SPOT 240517P00410000	P	May 17, 2024	410.0	120.10	126.40
SPOT 240517P00420000	P	May 17, 2024	420.0	131.20	136.10
SPOT 240517P00430000	P	May 17, 2024	430.0	140.40	146.40
SPOT 240517P00440000	P	May 17, 2024	440.0	151.30	156.50
SPOT 240517P00450000	P	May 17, 2024	450.0	161.00	166.50
SPOT 240524C00150000	C	May 24, 2024	150.0	134.55	141.05
SPOT 240524C00155000	C	May 24, 2024	155.0	129.25	136.15
SPOT 240524C00160000	C	May 24, 2024	160.0	124.45	130.95
SPOT 240524C00165000	C	May 24, 2024	165.0	119.30	126.20
SPOT 240524C00170000	C	May 24, 2024	170.0	114.25	121.10
SPOT 240524C00175000	C	May 24, 2024	175.0	109.35	115.85
SPOT 240524C00180000	C	May 24, 2024	180.0	104.30	111.00
SPOT 240524C00185000	C	May 24, 2024	185.0	99.35	105.85
SPOT 240524C00190000	C	May 24, 2024	190.0	94.35	101.05
SPOT 240524C00195000	C	May 24, 2024	195.0	89.40	96.05
SPOT 240524C00200000	C	May 24, 2024	200.0	84.55	92.00
SPOT 240524C00205000	C	May 24, 2024	205.0	79.45	86.00
SPOT 240524C00210000	C	May 24, 2024	210.0	74.55	81.30
SPOT 240524C00215000	C	May 24, 2024	215.0	69.55	76.25
SPOT 240524C00220000	C	May 24, 2024	220.0	64.65	71.40
SPOT 240524C00225000	C	May 24, 2024	225.0	59.65	66.30
SPOT 240524C00230000	C	May 24, 2024	230.0	54.75	61.50
SPOT 240524C00235000	C	May 24, 2024	235.0	50.00	56.65
SPOT 240524C00240000	C	May 24, 2024	240.0	45.00	51.80
SPOT 240524C00245000	C	May 24, 2024	245.0	40.30	47.25
SPOT 240524C00250000	C	May 24, 2024	250.0	35.65	40.45
SPOT 240524C00255000	C	May 24, 2024	255.0	33.90	38.20
SPOT 240524C00260000	C	May 24, 2024	260.0	30.15	31.20
SPOT 240524C00265000	C	May 24, 2024	265.0	25.80	26.85
SPOT 240524C00270000	C	May 24, 2024	270.0	22.15	22.80
SPOT 240524C00275000	C	May 24, 2024	275.0	18.45	19.05
SPOT 240524C00280000	C	May 24, 2024	280.0	15.15	15.65
SPOT 240524C00285000	C	May 24, 2024	285.0	12.20	12.65
SPOT 240524C00290000	C	May 24, 2024	290.0	9.60	10.00
SPOT 240524C00295000	C	May 24, 2024	295.0	7.45	7.80
SPOT 240524C00300000	C	May 24, 2024	300.0	5.70	6.00
SPOT 240524C00305000	C	May 24, 2024	305.0	4.25	4.50
SPOT 240524C00310000	C	May 24, 2024	310.0	3.15	3.35
SPOT 240524C00315000	C	May 24, 2024	315.0	2.28	2.44
SPOT 240524C00320000	C	May 24, 2024	320.0	1.62	2.02
SPOT 240524C00325000	C	May 24, 2024	325.0	1.14	1.75
SPOT 240524C00330000	C	May 24, 2024	330.0	0.81	1.23
SPOT 240524C00335000	C	May 24, 2024	335.0	0.59	1.53
SPOT 240524C00340000	C	May 24, 2024	340.0	0.32	0.66
SPOT 240524C00345000	C	May 24, 2024	345.0	0.04	1.50
SPOT 240524C00350000	C	May 24, 2024	350.0	0.06	0.78
SPOT 240524C00355000	C	May 24, 2024	355.0	0.11	1.50
SPOT 240524C00360000	C	May 24, 2024	360.0	0.08	1.45
SPOT 240524C00365000	C	May 24, 2024	365.0	0.05	1.50
SPOT 240524C00370000	C	May 24, 2024	370.0	0.03	1.49
SPOT 240524C00380000	C	May 24, 2024	380.0	0.00	2.62
SPOT 240524C00390000	C	May 24, 2024	390.0	0.00	1.50
SPOT 240524C00400000	C	May 24, 2024	400.0	0.00	2.58
SPOT 240524P00150000	P	May 24, 2024	150.0	0.00	2.58
SPOT 240524P00155000	P	May 24, 2024	155.0	0.00	2.58
SPOT 240524P00160000	P	May 24, 2024	160.0	0.00	2.58
SPOT 240524P00165000	P	May 24, 2024	165.0	0.00	2.60
SPOT 240524P00170000	P	May 24, 2024	170.0	0.00	2.60
SPOT 240524P00175000	P	May 24, 2024	175.0	0.00	2.61
SPOT 240524P00180000	P	May 24, 2024	180.0	0.00	2.61
SPOT 240524P00185000	P	May 24, 2024	185.0	0.00	2.61
SPOT 240524P00190000	P	May 24, 2024	190.0	0.00	2.61
SPOT 240524P00195000	P	May 24, 2024	195.0	0.00	2.61
SPOT 240524P00200000	P	May 24, 2024	200.0	0.00	2.62
SPOT 240524P00205000	P	May 24, 2024	205.0	0.00	2.65
SPOT 240524P00210000	P	May 24, 2024	210.0	0.01	2.65
SPOT 240524P00215000	P	May 24, 2024	215.0	0.04	1.50
SPOT 240524P00220000	P	May 24, 2024	220.0	0.01	1.50
SPOT 240524P00225000	P	May 24, 2024	225.0	0.01	1.50
SPOT 240524P00230000	P	May 24, 2024	230.0	0.02	1.50
SPOT 240524P00235000	P	May 24, 2024	235.0	0.08	1.50
SPOT 240524P00240000	P	May 24, 2024	240.0	0.27	0.97
SPOT 240524P00245000	P	May 24, 2024	245.0	0.65	0.74
SPOT 240524P00250000	P	May 24, 2024	250.0	0.87	1.00
SPOT 240524P00255000	P	May 24, 2024	255.0	1.22	1.40
SPOT 240524P00260000	P	May 24, 2024	260.0	1.59	2.51
SPOT 240524P00265000	P	May 24, 2024	265.0	2.52	2.68
SPOT 240524P00270000	P	May 24, 2024	270.0	3.50	3.70
SPOT 240524P00275000	P	May 24, 2024	275.0	4.75	5.00
SPOT 240524P00280000	P	May 24, 2024	280.0	6.35	6.65
SPOT 240524P00285000	P	May 24, 2024	285.0	8.35	8.70
SPOT 240524P00290000	P	May 24, 2024	290.0	10.75	11.15
SPOT 240524P00295000	P	May 24, 2024	295.0	13.55	14.00
SPOT 240524P00300000	P	May 24, 2024	300.0	16.75	17.35
SPOT 240524P00305000	P	May 24, 2024	305.0	20.25	21.50
SPOT 240524P00310000	P	May 24, 2024	310.0	23.60	25.50
SPOT 240524P00315000	P	May 24, 2024	315.0	28.30	29.25
SPOT 240524P00320000	P	May 24, 2024	320.0	32.55	33.70
SPOT 240524P00325000	P	May 24, 2024	325.0	36.00	41.90
SPOT 240524P00330000	P	May 24, 2024	330.0	41.10	46.45
SPOT 240524P00335000	P	May 24, 2024	335.0	44.60	51.65
SPOT 240524P00340000	P	May 24, 2024	340.0	49.00	56.55
SPOT 240524P00345000	P	May 24, 2024	345.0	54.00	61.50
SPOT 240524P00350000	P	May 24, 2024	350.0	59.20	66.55
SPOT 240524P00355000	P	May 24, 2024	355.0	64.25	71.55
SPOT 240524P00360000	P	May 24, 2024	360.0	69.35	76.55
SPOT 240524P00365000	P	May 24, 2024	365.0	74.85	81.20
SPOT 240524P00370000	P	May 24, 2024	370.0	79.05	86.55
SPOT 240524P00380000	P	May 24, 2024	380.0	89.15	96.55
SPOT 240524P00390000	P	May 24, 2024	390.0	99.25	105.80
SPOT 240524P00400000	P	May 24, 2024	400.0	109.65	116.50
SPOT 240531C00155000	C	May 31, 2024	155.0	129.35	136.65
SPOT 240531C00160000	C	May 31, 2024	160.0	124.30	131.65
SPOT 240531C00165000	C	May 31, 2024	165.0	119.30	127.15
SPOT 240531C00170000	C	May 31, 2024	170.0	114.40	121.85
SPOT 240531C00175000	C	May 31, 2024	175.0	109.35	116.95
SPOT 240531C00180000	C	May 31, 2024	180.0	104.40	111.85
SPOT 240531C00185000	C	May 31, 2024	185.0	99.90	106.85
SPOT 240531C00190000	C	May 31, 2024	190.0	94.50	101.85
SPOT 240531C00195000	C	May 31, 2024	195.0	89.60	97.00
SPOT 240531C00200000	C	May 31, 2024	200.0	84.60	92.15
SPOT 240531C00205000	C	May 31, 2024	205.0	79.60	87.15
SPOT 240531C00210000	C	May 31, 2024	210.0	74.70	82.10
SPOT 240531C00215000	C	May 31, 2024	215.0	69.80	77.25
SPOT 240531C00220000	C	May 31, 2024	220.0	64.85	72.15
SPOT 240531C00225000	C	May 31, 2024	225.0	59.95	67.35
SPOT 240531C00230000	C	May 31, 2024	230.0	55.05	62.45
SPOT 240531C00235000	C	May 31, 2024	235.0	50.30	57.65
SPOT 240531C00240000	C	May 31, 2024	240.0	45.50	50.80
SPOT 240531C00245000	C	May 31, 2024	245.0	40.80	45.75
SPOT 240531C00250000	C	May 31, 2024	250.0	36.40	41.85
SPOT 240531C00255000	C	May 31, 2024	255.0	33.25	37.70
SPOT 240531C00260000	C	May 31, 2024	260.0	30.95	32.15
SPOT 240531C00265000	C	May 31, 2024	265.0	27.05	27.85
SPOT 240531C00270000	C	May 31, 2024	270.0	23.25	23.95
SPOT 240531C00275000	C	May 31, 2024	275.0	19.55	20.55
SPOT 240531C00280000	C	May 31, 2024	280.0	16.25	17.00
SPOT 240531C00285000	C	May 31, 2024	285.0	13.35	13.90
SPOT 240531C00290000	C	May 31, 2024	290.0	10.80	11.75
SPOT 240531C00295000	C	May 31, 2024	295.0	8.60	9.10
SPOT 240531C00300000	C	May 31, 2024	300.0	6.80	7.15
SPOT 240531C00305000	C	May 31, 2024	305.0	5.25	5.60
SPOT 240531C00310000	C	May 31, 2024	310.0	4.05	4.35
SPOT 240531C00315000	C	May 31, 2024	315.0	3.05	3.85
SPOT 240531C00320000	C	May 31, 2024	320.0	2.29	2.59
SPOT 240531C00325000	C	May 31, 2024	325.0	0.96	3.15
SPOT 240531C00330000	C	May 31, 2024	330.0	1.23	1.45
SPOT 240531C00335000	C	May 31, 2024	335.0	0.92	1.24
SPOT 240531C00340000	C	May 31, 2024	340.0	0.68	1.79
SPOT 240531C00345000	C	May 31, 2024	345.0	0.37	1.24
SPOT 240531C00350000	C	May 31, 2024	350.0	0.32	1.14
SPOT 240531C00355000	C	May 31, 2024	355.0	0.00	1.00
SPOT 240531C00360000	C	May 31, 2024	360.0	0.13	1.50
SPOT 240531C00365000	C	May 31, 2024	365.0	0.02	1.50
SPOT 240531C00370000	C	May 31, 2024	370.0	0.04	1.50
SPOT 240531C00380000	C	May 31, 2024	380.0	0.06	1.49
SPOT 240531C00390000	C	May 31, 2024	390.0	0.00	1.50
SPOT 240531C00400000	C	May 31, 2024	400.0	0.00	1.50
SPOT 240531P00155000	P	May 31, 2024	155.0	0.00	1.50
SPOT 240531P00160000	P	May 31, 2024	160.0	0.00	1.50
SPOT 240531P00165000	P	May 31, 2024	165.0	0.00	1.50
SPOT 240531P00170000	P	May 31, 2024	170.0	0.00	1.50
SPOT 240531P00175000	P	May 31, 2024	175.0	0.00	1.50
SPOT 240531P00180000	P	May 31, 2024	180.0	0.00	1.50
SPOT 240531P00185000	P	May 31, 2024	185.0	0.00	1.50
SPOT 240531P00190000	P	May 31, 2024	190.0	0.00	1.50
SPOT 240531P00195000	P	May 31, 2024	195.0	0.00	1.50
SPOT 240531P00200000	P	May 31, 2024	200.0	0.00	1.50
SPOT 240531P00205000	P	May 31, 2024	205.0	0.00	1.50
SPOT 240531P00210000	P	May 31, 2024	210.0	0.00	1.50
SPOT 240531P00215000	P	May 31, 2024	215.0	0.00	1.50
SPOT 240531P00220000	P	May 31, 2024	220.0	0.00	1.50
SPOT 240531P00225000	P	May 31, 2024	225.0	0.00	1.50
SPOT 240531P00230000	P	May 31, 2024	230.0	0.00	1.50
SPOT 240531P00235000	P	May 31, 2024	235.0	0.40	1.06
SPOT 240531P00240000	P	May 31, 2024	240.0	0.69	0.81
SPOT 240531P00245000	P	May 31, 2024	245.0	0.94	1.07
SPOT 240531P00250000	P	May 31, 2024	250.0	1.14	1.42
SPOT 240531P00255000	P	May 31, 2024	255.0	1.72	1.94
SPOT 240531P00260000	P	May 31, 2024	260.0	2.11	2.80
SPOT 240531P00265000	P	May 31, 2024	265.0	3.15	3.50
SPOT 240531P00270000	P	May 31, 2024	270.0	4.25	4.60
SPOT 240531P00275000	P	May 31, 2024	275.0	5.60	5.95
SPOT 240531P00280000	P	May 31, 2024	280.0	7.20	7.65
SPOT 240531P00285000	P	May 31, 2024	285.0	9.30	10.10
SPOT 240531P00290000	P	May 31, 2024	290.0	11.65	12.20
SPOT 240531P00295000	P	May 31, 2024	295.0	14.50	15.10
SPOT 240531P00300000	P	May 31, 2024	300.0	17.65	18.50
SPOT 240531P00305000	P	May 31, 2024	305.0	21.05	22.15
SPOT 240531P00310000	P	May 31, 2024	310.0	23.25	26.75
SPOT 240531P00315000	P	May 31, 2024	315.0	26.20	30.10
SPOT 240531P00320000	P	May 31, 2024	320.0	31.20	34.55
SPOT 240531P00325000	P	May 31, 2024	325.0	35.30	40.60
SPOT 240531P00330000	P	May 31, 2024	330.0	41.05	47.00
SPOT 240531P00335000	P	May 31, 2024	335.0	45.15	51.75
SPOT 240531P00340000	P	May 31, 2024	340.0	49.05	56.60
SPOT 240531P00345000	P	May 31, 2024	345.0	54.10	61.55
SPOT 240531P00350000	P	May 31, 2024	350.0	58.95	66.50
SPOT 240531P00355000	P	May 31, 2024	355.0	64.05	71.55
SPOT 240531P00360000	P	May 31, 2024	360.0	69.15	76.50
SPOT 240531P00365000	P	May 31, 2024	365.0	74.20	81.50
SPOT 240531P00370000	P	May 31, 2024	370.0	79.00	86.55
SPOT 240531P00380000	P	May 31, 2024	380.0	89.20	96.55
SPOT 240531P00390000	P	May 31, 2024	390.0	98.90	106.55
SPOT 240531P00400000	P	May 31, 2024	400.0	109.05	116.50
SPOT 240607C00155000	C	Jun 07, 2024	155.0	129.45	137.05
SPOT 240607C00160000	C	Jun 07, 2024	160.0	124.45	132.00
SPOT 240607C00165000	C	Jun 07, 2024	165.0	119.55	127.05
SPOT 240607C00170000	C	Jun 07, 2024	170.0	114.60	122.15
SPOT 240607C00175000	C	Jun 07, 2024	175.0	109.65	117.15
SPOT 240607C00180000	C	Jun 07, 2024	180.0	104.65	112.15
SPOT 240607C00185000	C	Jun 07, 2024	185.0	99.75	107.30
SPOT 240607C00190000	C	Jun 07, 2024	190.0	94.70	102.30
SPOT 240607C00195000	C	Jun 07, 2024	195.0	89.75	97.35
SPOT 240607C00200000	C	Jun 07, 2024	200.0	84.80	92.40
SPOT 240607C00205000	C	Jun 07, 2024	205.0	79.90	87.50
SPOT 240607C00210000	C	Jun 07, 2024	210.0	75.00	82.60
SPOT 240607C00215000	C	Jun 07, 2024	215.0	70.15	77.65
SPOT 240607C00220000	C	Jun 07, 2024	220.0	65.25	72.85
SPOT 240607C00225000	C	Jun 07, 2024	225.0	60.40	68.25
SPOT 240607C00230000	C	Jun 07, 2024	230.0	55.55	63.10
SPOT 240607C00235000	C	Jun 07, 2024	235.0	50.90	58.40
SPOT 240607C00240000	C	Jun 07, 2024	240.0	46.35	52.15
SPOT 240607C00245000	C	Jun 07, 2024	245.0	41.50	46.80
SPOT 240607C00250000	C	Jun 07, 2024	250.0	40.50	44.20
SPOT 240607C00255000	C	Jun 07, 2024	255.0	36.10	38.05
SPOT 240607C00260000	C	Jun 07, 2024	260.0	31.85	33.70
SPOT 240607C00265000	C	Jun 07, 2024	265.0	27.85	30.05
SPOT 240607C00270000	C	Jun 07, 2024	270.0	21.55	25.20
SPOT 240607C00275000	C	Jun 07, 2024	275.0	20.90	21.60
SPOT 240607C00280000	C	Jun 07, 2024	280.0	17.65	18.30
SPOT 240607C00285000	C	Jun 07, 2024	285.0	14.75	15.25
SPOT 240607C00290000	C	Jun 07, 2024	290.0	12.10	12.70
SPOT 240607C00295000	C	Jun 07, 2024	295.0	9.90	10.85
SPOT 240607C00300000	C	Jun 07, 2024	300.0	8.00	8.50
SPOT 240607C00305000	C	Jun 07, 2024	305.0	6.45	7.20
SPOT 240607C00310000	C	Jun 07, 2024	310.0	5.10	5.70
SPOT 240607C00315000	C	Jun 07, 2024	315.0	3.35	4.35
SPOT 240607C00320000	C	Jun 07, 2024	320.0	3.10	3.40
SPOT 240607C00325000	C	Jun 07, 2024	325.0	2.38	4.25
SPOT 240607C00330000	C	Jun 07, 2024	330.0	1.81	2.52
SPOT 240607C00335000	C	Jun 07, 2024	335.0	1.38	1.95
SPOT 240607C00340000	C	Jun 07, 2024	340.0	1.04	1.73
SPOT 240607C00345000	C	Jun 07, 2024	345.0	0.77	1.60
SPOT 240607C00350000	C	Jun 07, 2024	350.0	0.58	1.61
SPOT 240607C00355000	C	Jun 07, 2024	355.0	0.36	1.09
SPOT 240607C00360000	C	Jun 07, 2024	360.0	0.00	1.50
SPOT 240607C00365000	C	Jun 07, 2024	365.0	0.10	1.50
SPOT 240607C00370000	C	Jun 07, 2024	370.0	0.00	1.50
SPOT 240607C00380000	C	Jun 07, 2024	380.0	0.00	1.50
SPOT 240607C00390000	C	Jun 07, 2024	390.0	0.00	1.50
SPOT 240607C00400000	C	Jun 07, 2024	400.0	0.00	1.50
SPOT 240607P00155000	P	Jun 07, 2024	155.0	0.00	1.50
SPOT 240607P00160000	P	Jun 07, 2024	160.0	0.00	1.50
SPOT 240607P00165000	P	Jun 07, 2024	165.0	0.00	1.50
SPOT 240607P00170000	P	Jun 07, 2024	170.0	0.00	1.50
SPOT 240607P00175000	P	Jun 07, 2024	175.0	0.00	1.50
SPOT 240607P00180000	P	Jun 07, 2024	180.0	0.00	1.50
SPOT 240607P00185000	P	Jun 07, 2024	185.0	0.00	1.50
SPOT 240607P00190000	P	Jun 07, 2024	190.0	0.00	1.50
SPOT 240607P00195000	P	Jun 07, 2024	195.0	0.00	1.50
SPOT 240607P00200000	P	Jun 07, 2024	200.0	0.00	1.50
SPOT 240607P00205000	P	Jun 07, 2024	205.0	0.00	1.50
SPOT 240607P00210000	P	Jun 07, 2024	210.0	0.00	1.50
SPOT 240607P00215000	P	Jun 07, 2024	215.0	0.00	1.50
SPOT 240607P00220000	P	Jun 07, 2024	220.0	0.00	1.50
SPOT 240607P00225000	P	Jun 07, 2024	225.0	0.00	1.50
SPOT 240607P00230000	P	Jun 07, 2024	230.0	0.02	1.47
SPOT 240607P00235000	P	Jun 07, 2024	235.0	0.19	0.88
SPOT 240607P00240000	P	Jun 07, 2024	240.0	0.84	1.80
SPOT 240607P00245000	P	Jun 07, 2024	245.0	1.19	1.47
SPOT 240607P00250000	P	Jun 07, 2024	250.0	1.53	1.92
SPOT 240607P00255000	P	Jun 07, 2024	255.0	2.11	2.57
SPOT 240607P00260000	P	Jun 07, 2024	260.0	2.95	3.35
SPOT 240607P00265000	P	Jun 07, 2024	265.0	4.00	4.60
SPOT 240607P00270000	P	Jun 07, 2024	270.0	5.10	5.85
SPOT 240607P00275000	P	Jun 07, 2024	275.0	6.55	7.05
SPOT 240607P00280000	P	Jun 07, 2024	280.0	8.25	8.70
SPOT 240607P00285000	P	Jun 07, 2024	285.0	10.35	10.90
SPOT 240607P00290000	P	Jun 07, 2024	290.0	12.70	13.30
SPOT 240607P00295000	P	Jun 07, 2024	295.0	15.45	16.20
SPOT 240607P00300000	P	Jun 07, 2024	300.0	18.65	19.20
SPOT 240607P00305000	P	Jun 07, 2024	305.0	21.95	22.85
SPOT 240607P00310000	P	Jun 07, 2024	310.0	25.60	27.30
SPOT 240607P00315000	P	Jun 07, 2024	315.0	29.05	30.50
SPOT 240607P00320000	P	Jun 07, 2024	320.0	33.55	34.65
SPOT 240607P00325000	P	Jun 07, 2024	325.0	37.85	39.00
SPOT 240607P00330000	P	Jun 07, 2024	330.0	40.40	47.25
SPOT 240607P00335000	P	Jun 07, 2024	335.0	46.80	51.90
SPOT 240607P00340000	P	Jun 07, 2024	340.0	49.60	56.55
SPOT 240607P00345000	P	Jun 07, 2024	345.0	54.00	61.60
SPOT 240607P00350000	P	Jun 07, 2024	350.0	58.70	66.50
SPOT 240607P00355000	P	Jun 07, 2024	355.0	63.70	71.55
SPOT 240607P00360000	P	Jun 07, 2024	360.0	68.95	76.55
SPOT 240607P00365000	P	Jun 07, 2024	365.0	73.90	81.55
SPOT 240607P00370000	P	Jun 07, 2024	370.0	78.65	86.50
SPOT 240607P00380000	P	Jun 07, 2024	380.0	88.85	96.55
SPOT 240607P00390000	P	Jun 07, 2024	390.0	98.85	106.50
SPOT 240607P00400000	P	Jun 07, 2024	400.0	108.90	116.50
SPOT 240621C00060000	C	Jun 21, 2024	60.0	223.95	229.85
SPOT 240621C00065000	C	Jun 21, 2024	65.0	219.05	224.40
SPOT 240621C00070000	C	Jun 21, 2024	70.0	214.30	219.35
SPOT 240621C00075000	C	Jun 21, 2024	75.0	209.25	214.50
SPOT 240621C00080000	C	Jun 21, 2024	80.0	204.20	210.60
SPOT 240621C00085000	C	Jun 21, 2024	85.0	199.15	204.55
SPOT 240621C00090000	C	Jun 21, 2024	90.0	194.50	200.45
SPOT 240621C00095000	C	Jun 21, 2024	95.0	189.45	194.65
SPOT 240621C00100000	C	Jun 21, 2024	100.0	184.80	191.30
SPOT 240621C00105000	C	Jun 21, 2024	105.0	179.90	185.60
SPOT 240621C00110000	C	Jun 21, 2024	110.0	174.45	180.05
SPOT 240621C00115000	C	Jun 21, 2024	115.0	169.50	175.80
SPOT 240621C00120000	C	Jun 21, 2024	120.0	164.65	170.95
SPOT 240621C00125000	C	Jun 21, 2024	125.0	159.85	165.25
SPOT 240621C00130000	C	Jun 21, 2024	130.0	155.05	160.00
SPOT 240621C00135000	C	Jun 21, 2024	135.0	149.75	156.15
SPOT 240621C00140000	C	Jun 21, 2024	140.0	146.80	149.90
SPOT 240621C00145000	C	Jun 21, 2024	145.0	140.40	145.05
SPOT 240621C00150000	C	Jun 21, 2024	150.0	134.95	140.20
SPOT 240621C00155000	C	Jun 21, 2024	155.0	130.20	135.10
SPOT 240621C00160000	C	Jun 21, 2024	160.0	124.95	131.15
SPOT 240621C00165000	C	Jun 21, 2024	165.0	120.05	126.95
SPOT 240621C00170000	C	Jun 21, 2024	170.0	115.05	120.25
SPOT 240621C00175000	C	Jun 21, 2024	175.0	110.10	115.25
SPOT 240621C00180000	C	Jun 21, 2024	180.0	105.25	111.80
SPOT 240621C00185000	C	Jun 21, 2024	185.0	100.30	105.35
SPOT 240621C00190000	C	Jun 21, 2024	190.0	95.30	102.65
SPOT 240621C00195000	C	Jun 21, 2024	195.0	90.40	95.55
SPOT 240621C00200000	C	Jun 21, 2024	200.0	86.50	90.90
SPOT 240621C00210000	C	Jun 21, 2024	210.0	75.80	80.95
SPOT 240621C00220000	C	Jun 21, 2024	220.0	66.20	71.60
SPOT 240621C00230000	C	Jun 21, 2024	230.0	59.65	61.30
SPOT 240621C00240000	C	Jun 21, 2024	240.0	50.95	51.95
SPOT 240621C00250000	C	Jun 21, 2024	250.0	41.90	43.30
SPOT 240621C00260000	C	Jun 21, 2024	260.0	32.75	36.95
SPOT 240621C00270000	C	Jun 21, 2024	270.0	26.05	27.20
SPOT 240621C00280000	C	Jun 21, 2024	280.0	20.05	20.45
SPOT 240621C00290000	C	Jun 21, 2024	290.0	14.65	14.95
SPOT 240621C00300000	C	Jun 21, 2024	300.0	10.30	10.55
SPOT 240621C00310000	C	Jun 21, 2024	310.0	7.05	7.30
SPOT 240621C00320000	C	Jun 21, 2024	320.0	4.65	4.85
SPOT 240621C00330000	C	Jun 21, 2024	330.0	3.00	3.15
SPOT 240621C00340000	C	Jun 21, 2024	340.0	1.91	2.03
SPOT 240621C00350000	C	Jun 21, 2024	350.0	1.20	1.32
SPOT 240621C00360000	C	Jun 21, 2024	360.0	0.77	0.87
SPOT 240621C00370000	C	Jun 21, 2024	370.0	0.46	0.89
SPOT 240621C00380000	C	Jun 21, 2024	380.0	0.34	0.70
SPOT 240621C00390000	C	Jun 21, 2024	390.0	0.15	0.58
SPOT 240621C00400000	C	Jun 21, 2024	400.0	0.10	0.29
SPOT 240621C00410000	C	Jun 21, 2024	410.0	0.05	0.45
SPOT 240621C00420000	C	Jun 21, 2024	420.0	0.05	0.38
SPOT 240621C00430000	C	Jun 21, 2024	430.0	0.02	1.25
SPOT 240621C00440000	C	Jun 21, 2024	440.0	0.00	1.50
SPOT 240621C00450000	C	Jun 21, 2024	450.0	0.02	0.11
SPOT 240621C00460000	C	Jun 21, 2024	460.0	0.00	1.50
SPOT 240621C00470000	C	Jun 21, 2024	470.0	0.00	1.50
SPOT 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.54
SPOT 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.55
SPOT 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.57
SPOT 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.61
SPOT 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.70
SPOT 240621P00085000	P	Jun 21, 2024	85.0	0.00	1.50
SPOT 240621P00090000	P	Jun 21, 2024	90.0	0.00	1.50
SPOT 240621P00095000	P	Jun 21, 2024	95.0	0.00	1.50
SPOT 240621P00100000	P	Jun 21, 2024	100.0	0.00	1.50
SPOT 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.30
SPOT 240621P00110000	P	Jun 21, 2024	110.0	0.00	1.50
SPOT 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.39
SPOT 240621P00120000	P	Jun 21, 2024	120.0	0.00	1.50
SPOT 240621P00125000	P	Jun 21, 2024	125.0	0.00	1.50
SPOT 240621P00130000	P	Jun 21, 2024	130.0	0.01	0.19
SPOT 240621P00135000	P	Jun 21, 2024	135.0	0.02	0.15
SPOT 240621P00140000	P	Jun 21, 2024	140.0	0.02	1.04
SPOT 240621P00145000	P	Jun 21, 2024	145.0	0.01	1.04
SPOT 240621P00150000	P	Jun 21, 2024	150.0	0.00	1.05
SPOT 240621P00155000	P	Jun 21, 2024	155.0	0.02	1.03
SPOT 240621P00160000	P	Jun 21, 2024	160.0	0.02	1.05
SPOT 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.50
SPOT 240621P00170000	P	Jun 21, 2024	170.0	0.03	1.50
SPOT 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.50
SPOT 240621P00180000	P	Jun 21, 2024	180.0	0.01	1.50
SPOT 240621P00185000	P	Jun 21, 2024	185.0	0.02	0.98
SPOT 240621P00190000	P	Jun 21, 2024	190.0	0.20	0.50
SPOT 240621P00195000	P	Jun 21, 2024	195.0	0.02	0.53
SPOT 240621P00200000	P	Jun 21, 2024	200.0	0.11	0.59
SPOT 240621P00210000	P	Jun 21, 2024	210.0	0.39	0.75
SPOT 240621P00220000	P	Jun 21, 2024	220.0	0.49	1.03
SPOT 240621P00230000	P	Jun 21, 2024	230.0	0.94	1.32
SPOT 240621P00240000	P	Jun 21, 2024	240.0	1.64	1.79
SPOT 240621P00250000	P	Jun 21, 2024	250.0	2.68	2.86
SPOT 240621P00260000	P	Jun 21, 2024	260.0	4.35	4.55
SPOT 240621P00270000	P	Jun 21, 2024	270.0	6.75	7.00
SPOT 240621P00280000	P	Jun 21, 2024	280.0	10.15	10.45
SPOT 240621P00290000	P	Jun 21, 2024	290.0	14.65	14.95
SPOT 240621P00300000	P	Jun 21, 2024	300.0	20.25	20.70
SPOT 240621P00310000	P	Jun 21, 2024	310.0	27.00	28.05
SPOT 240621P00320000	P	Jun 21, 2024	320.0	34.60	35.35
SPOT 240621P00330000	P	Jun 21, 2024	330.0	43.10	44.45
SPOT 240621P00340000	P	Jun 21, 2024	340.0	51.10	56.85
SPOT 240621P00350000	P	Jun 21, 2024	350.0	61.55	66.60
SPOT 240621P00360000	P	Jun 21, 2024	360.0	69.00	76.10
SPOT 240621P00370000	P	Jun 21, 2024	370.0	80.70	86.40
SPOT 240621P00380000	P	Jun 21, 2024	380.0	90.40	96.15
SPOT 240621P00390000	P	Jun 21, 2024	390.0	100.75	106.55
SPOT 240621P00400000	P	Jun 21, 2024	400.0	111.20	116.55
SPOT 240621P00410000	P	Jun 21, 2024	410.0	119.75	126.55
SPOT 240621P00420000	P	Jun 21, 2024	420.0	130.20	136.50
SPOT 240621P00430000	P	Jun 21, 2024	430.0	139.75	146.50
SPOT 240621P00440000	P	Jun 21, 2024	440.0	149.75	156.50
SPOT 240621P00450000	P	Jun 21, 2024	450.0	159.80	166.45
SPOT 240621P00460000	P	Jun 21, 2024	460.0	170.15	176.45
SPOT 240621P00470000	P	Jun 21, 2024	470.0	180.15	186.50
SPOT 240719C00095000	C	Jul 19, 2024	95.0	189.80	195.10
SPOT 240719C00100000	C	Jul 19, 2024	100.0	184.80	190.90
SPOT 240719C00105000	C	Jul 19, 2024	105.0	179.80	185.05
SPOT 240719C00110000	C	Jul 19, 2024	110.0	175.15	181.05
SPOT 240719C00115000	C	Jul 19, 2024	115.0	170.05	177.10
SPOT 240719C00120000	C	Jul 19, 2024	120.0	164.95	171.25
SPOT 240719C00125000	C	Jul 19, 2024	125.0	160.05	166.75
SPOT 240719C00130000	C	Jul 19, 2024	130.0	155.30	161.85
SPOT 240719C00135000	C	Jul 19, 2024	135.0	150.25	156.60
SPOT 240719C00140000	C	Jul 19, 2024	140.0	145.25	150.55
SPOT 240719C00145000	C	Jul 19, 2024	145.0	140.55	146.10
SPOT 240719C00150000	C	Jul 19, 2024	150.0	135.45	141.15
SPOT 240719C00155000	C	Jul 19, 2024	155.0	130.55	137.40
SPOT 240719C00160000	C	Jul 19, 2024	160.0	125.65	131.65
SPOT 240719C00165000	C	Jul 19, 2024	165.0	120.65	126.10
SPOT 240719C00170000	C	Jul 19, 2024	170.0	115.75	122.20
SPOT 240719C00175000	C	Jul 19, 2024	175.0	110.90	118.00
SPOT 240719C00180000	C	Jul 19, 2024	180.0	106.55	111.25
SPOT 240719C00185000	C	Jul 19, 2024	185.0	101.15	107.35
SPOT 240719C00190000	C	Jul 19, 2024	190.0	96.25	101.45
SPOT 240719C00195000	C	Jul 19, 2024	195.0	91.60	97.95
SPOT 240719C00200000	C	Jul 19, 2024	200.0	86.55	94.15
SPOT 240719C00210000	C	Jul 19, 2024	210.0	77.00	82.35
SPOT 240719C00220000	C	Jul 19, 2024	220.0	67.95	73.30
SPOT 240719C00230000	C	Jul 19, 2024	230.0	59.15	63.75
SPOT 240719C00240000	C	Jul 19, 2024	240.0	53.10	54.60
SPOT 240719C00250000	C	Jul 19, 2024	250.0	45.00	46.20
SPOT 240719C00260000	C	Jul 19, 2024	260.0	37.15	38.50
SPOT 240719C00270000	C	Jul 19, 2024	270.0	30.10	31.15
SPOT 240719C00280000	C	Jul 19, 2024	280.0	24.05	24.60
SPOT 240719C00290000	C	Jul 19, 2024	290.0	18.65	19.10
SPOT 240719C00300000	C	Jul 19, 2024	300.0	14.25	14.55
SPOT 240719C00310000	C	Jul 19, 2024	310.0	10.70	10.95
SPOT 240719C00320000	C	Jul 19, 2024	320.0	7.80	8.15
SPOT 240719C00330000	C	Jul 19, 2024	330.0	5.70	5.90
SPOT 240719C00340000	C	Jul 19, 2024	340.0	4.10	4.30
SPOT 240719C00350000	C	Jul 19, 2024	350.0	2.93	3.10
SPOT 240719C00360000	C	Jul 19, 2024	360.0	2.09	2.38
SPOT 240719C00370000	C	Jul 19, 2024	370.0	1.47	1.65
SPOT 240719C00380000	C	Jul 19, 2024	380.0	1.08	1.29
SPOT 240719C00390000	C	Jul 19, 2024	390.0	0.59	1.23
SPOT 240719C00400000	C	Jul 19, 2024	400.0	0.36	1.00
SPOT 240719C00410000	C	Jul 19, 2024	410.0	0.25	0.84
SPOT 240719C00420000	C	Jul 19, 2024	420.0	0.17	0.72
SPOT 240719C00430000	C	Jul 19, 2024	430.0	0.12	0.63
SPOT 240719C00440000	C	Jul 19, 2024	440.0	0.07	0.57
SPOT 240719C00450000	C	Jul 19, 2024	450.0	0.14	0.55
SPOT 240719C00460000	C	Jul 19, 2024	460.0	0.08	0.20
SPOT 240719C00470000	C	Jul 19, 2024	470.0	0.00	0.99
SPOT 240719P00095000	P	Jul 19, 2024	95.0	0.00	0.40
SPOT 240719P00100000	P	Jul 19, 2024	100.0	0.00	0.40
SPOT 240719P00105000	P	Jul 19, 2024	105.0	0.00	0.40
SPOT 240719P00110000	P	Jul 19, 2024	110.0	0.00	0.40
SPOT 240719P00115000	P	Jul 19, 2024	115.0	0.00	0.40
SPOT 240719P00120000	P	Jul 19, 2024	120.0	0.00	0.41
SPOT 240719P00125000	P	Jul 19, 2024	125.0	0.00	0.41
SPOT 240719P00130000	P	Jul 19, 2024	130.0	0.00	0.42
SPOT 240719P00135000	P	Jul 19, 2024	135.0	0.00	0.43
SPOT 240719P00140000	P	Jul 19, 2024	140.0	0.00	0.45
SPOT 240719P00145000	P	Jul 19, 2024	145.0	0.01	0.37
SPOT 240719P00150000	P	Jul 19, 2024	150.0	0.00	0.52
SPOT 240719P00155000	P	Jul 19, 2024	155.0	0.00	0.59
SPOT 240719P00160000	P	Jul 19, 2024	160.0	0.05	0.66
SPOT 240719P00165000	P	Jul 19, 2024	165.0	0.00	0.50
SPOT 240719P00170000	P	Jul 19, 2024	170.0	0.01	0.50
SPOT 240719P00175000	P	Jul 19, 2024	175.0	0.04	0.50
SPOT 240719P00180000	P	Jul 19, 2024	180.0	0.07	0.61
SPOT 240719P00185000	P	Jul 19, 2024	185.0	0.10	0.67
SPOT 240719P00190000	P	Jul 19, 2024	190.0	0.13	0.74
SPOT 240719P00195000	P	Jul 19, 2024	195.0	0.18	0.84
SPOT 240719P00200000	P	Jul 19, 2024	200.0	0.24	0.96
SPOT 240719P00210000	P	Jul 19, 2024	210.0	0.71	1.31
SPOT 240719P00220000	P	Jul 19, 2024	220.0	1.14	1.69
SPOT 240719P00230000	P	Jul 19, 2024	230.0	1.95	2.17
SPOT 240719P00240000	P	Jul 19, 2024	240.0	3.00	3.20
SPOT 240719P00250000	P	Jul 19, 2024	250.0	4.50	4.75
SPOT 240719P00260000	P	Jul 19, 2024	260.0	6.60	6.85
SPOT 240719P00270000	P	Jul 19, 2024	270.0	9.40	9.65
SPOT 240719P00280000	P	Jul 19, 2024	280.0	13.05	13.35
SPOT 240719P00290000	P	Jul 19, 2024	290.0	17.60	17.90
SPOT 240719P00300000	P	Jul 19, 2024	300.0	23.05	23.50
SPOT 240719P00310000	P	Jul 19, 2024	310.0	29.50	30.50
SPOT 240719P00320000	P	Jul 19, 2024	320.0	36.70	37.95
SPOT 240719P00330000	P	Jul 19, 2024	330.0	44.35	46.60
SPOT 240719P00340000	P	Jul 19, 2024	340.0	53.35	54.80
SPOT 240719P00350000	P	Jul 19, 2024	350.0	62.00	67.10
SPOT 240719P00360000	P	Jul 19, 2024	360.0	71.20	76.70
SPOT 240719P00370000	P	Jul 19, 2024	370.0	80.70	86.30
SPOT 240719P00380000	P	Jul 19, 2024	380.0	90.30	96.55
SPOT 240719P00390000	P	Jul 19, 2024	390.0	100.60	106.55
SPOT 240719P00400000	P	Jul 19, 2024	400.0	109.95	116.50
SPOT 240719P00410000	P	Jul 19, 2024	410.0	119.60	126.50
SPOT 240719P00420000	P	Jul 19, 2024	420.0	130.40	136.45
SPOT 240719P00430000	P	Jul 19, 2024	430.0	140.30	146.40
SPOT 240719P00440000	P	Jul 19, 2024	440.0	149.95	156.50
SPOT 240719P00450000	P	Jul 19, 2024	450.0	160.90	166.50
SPOT 240719P00460000	P	Jul 19, 2024	460.0	169.25	176.50
SPOT 240719P00470000	P	Jul 19, 2024	470.0	180.10	186.40
SPOT 240816C00150000	C	Aug 16, 2024	150.0	136.25	143.85
SPOT 240816C00155000	C	Aug 16, 2024	155.0	131.40	139.00
SPOT 240816C00160000	C	Aug 16, 2024	160.0	126.60	134.15
SPOT 240816C00165000	C	Aug 16, 2024	165.0	121.80	129.35
SPOT 240816C00170000	C	Aug 16, 2024	170.0	116.95	124.45
SPOT 240816C00175000	C	Aug 16, 2024	175.0	112.25	119.80
SPOT 240816C00180000	C	Aug 16, 2024	180.0	107.45	114.95
SPOT 240816C00185000	C	Aug 16, 2024	185.0	102.85	110.40
SPOT 240816C00190000	C	Aug 16, 2024	190.0	98.10	105.60
SPOT 240816C00195000	C	Aug 16, 2024	195.0	93.45	100.90
SPOT 240816C00200000	C	Aug 16, 2024	200.0	90.70	93.90
SPOT 240816C00210000	C	Aug 16, 2024	210.0	80.00	84.80
SPOT 240816C00220000	C	Aug 16, 2024	220.0	74.10	76.10
SPOT 240816C00230000	C	Aug 16, 2024	230.0	66.30	67.40
SPOT 240816C00240000	C	Aug 16, 2024	240.0	58.25	59.10
SPOT 240816C00250000	C	Aug 16, 2024	250.0	50.60	52.00
SPOT 240816C00260000	C	Aug 16, 2024	260.0	43.65	44.45
SPOT 240816C00270000	C	Aug 16, 2024	270.0	37.15	37.85
SPOT 240816C00280000	C	Aug 16, 2024	280.0	31.40	32.20
SPOT 240816C00290000	C	Aug 16, 2024	290.0	26.30	26.65
SPOT 240816C00300000	C	Aug 16, 2024	300.0	21.75	22.15
SPOT 240816C00310000	C	Aug 16, 2024	310.0	17.95	18.30
SPOT 240816C00320000	C	Aug 16, 2024	320.0	14.75	15.05
SPOT 240816C00330000	C	Aug 16, 2024	330.0	12.00	12.25
SPOT 240816C00340000	C	Aug 16, 2024	340.0	9.65	9.90
SPOT 240816C00350000	C	Aug 16, 2024	350.0	7.75	8.00
SPOT 240816C00360000	C	Aug 16, 2024	360.0	6.15	6.45
SPOT 240816C00370000	C	Aug 16, 2024	370.0	4.90	5.15
SPOT 240816C00380000	C	Aug 16, 2024	380.0	3.90	4.15
SPOT 240816C00390000	C	Aug 16, 2024	390.0	3.10	3.30
SPOT 240816C00400000	C	Aug 16, 2024	400.0	2.47	2.69
SPOT 240816C00410000	C	Aug 16, 2024	410.0	1.99	2.12
SPOT 240816C00420000	C	Aug 16, 2024	420.0	1.58	1.72
SPOT 240816C00430000	C	Aug 16, 2024	430.0	1.30	1.39
SPOT 240816C00440000	C	Aug 16, 2024	440.0	0.64	1.31
SPOT 240816C00450000	C	Aug 16, 2024	450.0	0.51	1.68
SPOT 240816C00460000	C	Aug 16, 2024	460.0	0.41	1.50
SPOT 240816C00470000	C	Aug 16, 2024	470.0	0.33	1.50
SPOT 240816P00150000	P	Aug 16, 2024	150.0	0.02	1.05
SPOT 240816P00155000	P	Aug 16, 2024	155.0	0.05	1.17
SPOT 240816P00160000	P	Aug 16, 2024	160.0	0.09	1.29
SPOT 240816P00165000	P	Aug 16, 2024	165.0	0.14	1.44
SPOT 240816P00170000	P	Aug 16, 2024	170.0	0.20	1.50
SPOT 240816P00175000	P	Aug 16, 2024	175.0	0.27	1.54
SPOT 240816P00180000	P	Aug 16, 2024	180.0	0.37	1.58
SPOT 240816P00185000	P	Aug 16, 2024	185.0	0.47	1.80
SPOT 240816P00190000	P	Aug 16, 2024	190.0	0.60	2.06
SPOT 240816P00195000	P	Aug 16, 2024	195.0	1.30	2.02
SPOT 240816P00200000	P	Aug 16, 2024	200.0	1.48	2.03
SPOT 240816P00210000	P	Aug 16, 2024	210.0	2.46	2.82
SPOT 240816P00220000	P	Aug 16, 2024	220.0	3.70	3.90
SPOT 240816P00230000	P	Aug 16, 2024	230.0	5.10	5.30
SPOT 240816P00240000	P	Aug 16, 2024	240.0	6.80	7.05
SPOT 240816P00250000	P	Aug 16, 2024	250.0	9.05	9.25
SPOT 240816P00260000	P	Aug 16, 2024	260.0	11.60	12.35
SPOT 240816P00270000	P	Aug 16, 2024	270.0	15.10	15.45
SPOT 240816P00280000	P	Aug 16, 2024	280.0	19.15	19.50
SPOT 240816P00290000	P	Aug 16, 2024	290.0	23.85	24.25
SPOT 240816P00300000	P	Aug 16, 2024	300.0	29.35	29.70
SPOT 240816P00310000	P	Aug 16, 2024	310.0	35.35	36.15
SPOT 240816P00320000	P	Aug 16, 2024	320.0	41.90	42.70
SPOT 240816P00330000	P	Aug 16, 2024	330.0	48.80	50.60
SPOT 240816P00340000	P	Aug 16, 2024	340.0	56.90	57.90
SPOT 240816P00350000	P	Aug 16, 2024	350.0	64.60	66.50
SPOT 240816P00360000	P	Aug 16, 2024	360.0	72.65	76.00
SPOT 240816P00370000	P	Aug 16, 2024	370.0	82.70	83.80
SPOT 240816P00380000	P	Aug 16, 2024	380.0	90.55	96.20
SPOT 240816P00390000	P	Aug 16, 2024	390.0	100.40	106.65
SPOT 240816P00400000	P	Aug 16, 2024	400.0	109.20	116.50
SPOT 240816P00410000	P	Aug 16, 2024	410.0	119.05	126.10
SPOT 240816P00420000	P	Aug 16, 2024	420.0	129.10	136.45
SPOT 240816P00430000	P	Aug 16, 2024	430.0	139.15	146.50
SPOT 240816P00440000	P	Aug 16, 2024	440.0	149.25	156.45
SPOT 240816P00450000	P	Aug 16, 2024	450.0	159.05	166.15
SPOT 240816P00460000	P	Aug 16, 2024	460.0	169.35	176.45
SPOT 240816P00470000	P	Aug 16, 2024	470.0	179.30	186.45
SPOT 240920C00080000	C	Sep 20, 2024	80.0	205.30	212.70
SPOT 240920C00085000	C	Sep 20, 2024	85.0	200.45	207.90
SPOT 240920C00090000	C	Sep 20, 2024	90.0	195.55	203.05
SPOT 240920C00095000	C	Sep 20, 2024	95.0	191.15	198.15
SPOT 240920C00100000	C	Sep 20, 2024	100.0	185.85	192.25
SPOT 240920C00105000	C	Sep 20, 2024	105.0	180.90	188.55
SPOT 240920C00110000	C	Sep 20, 2024	110.0	176.25	183.55
SPOT 240920C00115000	C	Sep 20, 2024	115.0	171.20	178.75
SPOT 240920C00120000	C	Sep 20, 2024	120.0	166.35	173.90
SPOT 240920C00125000	C	Sep 20, 2024	125.0	161.55	169.10
SPOT 240920C00130000	C	Sep 20, 2024	130.0	156.85	164.05
SPOT 240920C00135000	C	Sep 20, 2024	135.0	151.80	159.40
SPOT 240920C00140000	C	Sep 20, 2024	140.0	147.00	154.60
SPOT 240920C00145000	C	Sep 20, 2024	145.0	142.40	149.80
SPOT 240920C00150000	C	Sep 20, 2024	150.0	137.45	144.95
SPOT 240920C00155000	C	Sep 20, 2024	155.0	132.55	140.20
SPOT 240920C00160000	C	Sep 20, 2024	160.0	127.85	135.15
SPOT 240920C00165000	C	Sep 20, 2024	165.0	123.10	130.65
SPOT 240920C00170000	C	Sep 20, 2024	170.0	118.30	125.95
SPOT 240920C00175000	C	Sep 20, 2024	175.0	113.65	121.25
SPOT 240920C00180000	C	Sep 20, 2024	180.0	109.00	116.50
SPOT 240920C00185000	C	Sep 20, 2024	185.0	104.65	111.95
SPOT 240920C00190000	C	Sep 20, 2024	190.0	100.00	105.60
SPOT 240920C00195000	C	Sep 20, 2024	195.0	97.90	100.05
SPOT 240920C00200000	C	Sep 20, 2024	200.0	93.45	95.95
SPOT 240920C00210000	C	Sep 20, 2024	210.0	84.60	86.50
SPOT 240920C00220000	C	Sep 20, 2024	220.0	77.15	77.90
SPOT 240920C00230000	C	Sep 20, 2024	230.0	68.85	69.95
SPOT 240920C00240000	C	Sep 20, 2024	240.0	60.65	62.10
SPOT 240920C00250000	C	Sep 20, 2024	250.0	53.80	54.80
SPOT 240920C00260000	C	Sep 20, 2024	260.0	46.75	48.10
SPOT 240920C00270000	C	Sep 20, 2024	270.0	40.75	41.50
SPOT 240920C00280000	C	Sep 20, 2024	280.0	35.10	35.70
SPOT 240920C00290000	C	Sep 20, 2024	290.0	30.10	30.55
SPOT 240920C00300000	C	Sep 20, 2024	300.0	25.55	26.00
SPOT 240920C00310000	C	Sep 20, 2024	310.0	21.60	21.95
SPOT 240920C00320000	C	Sep 20, 2024	320.0	18.15	18.55
SPOT 240920C00330000	C	Sep 20, 2024	330.0	15.15	15.55
SPOT 240920C00340000	C	Sep 20, 2024	340.0	12.60	12.90
SPOT 240920C00350000	C	Sep 20, 2024	350.0	10.45	10.75
SPOT 240920C00360000	C	Sep 20, 2024	360.0	8.65	8.90
SPOT 240920C00370000	C	Sep 20, 2024	370.0	7.10	7.35
SPOT 240920C00380000	C	Sep 20, 2024	380.0	5.85	6.05
SPOT 240920C00390000	C	Sep 20, 2024	390.0	4.75	5.00
SPOT 240920C00400000	C	Sep 20, 2024	400.0	3.90	4.10
SPOT 240920C00410000	C	Sep 20, 2024	410.0	3.20	3.35
SPOT 240920C00420000	C	Sep 20, 2024	420.0	2.62	2.79
SPOT 240920C00430000	C	Sep 20, 2024	430.0	2.15	2.37
SPOT 240920C00440000	C	Sep 20, 2024	440.0	1.79	1.99
SPOT 240920C00450000	C	Sep 20, 2024	450.0	1.49	1.75
SPOT 240920C00460000	C	Sep 20, 2024	460.0	1.14	1.36
SPOT 240920C00470000	C	Sep 20, 2024	470.0	0.64	1.71
SPOT 240920P00080000	P	Sep 20, 2024	80.0	0.00	0.31
SPOT 240920P00085000	P	Sep 20, 2024	85.0	0.00	0.32
SPOT 240920P00090000	P	Sep 20, 2024	90.0	0.00	0.08
SPOT 240920P00095000	P	Sep 20, 2024	95.0	0.03	0.35
SPOT 240920P00100000	P	Sep 20, 2024	100.0	0.04	0.37
SPOT 240920P00105000	P	Sep 20, 2024	105.0	0.01	0.43
SPOT 240920P00110000	P	Sep 20, 2024	110.0	0.01	0.51
SPOT 240920P00115000	P	Sep 20, 2024	115.0	0.01	0.59
SPOT 240920P00120000	P	Sep 20, 2024	120.0	0.01	0.67
SPOT 240920P00125000	P	Sep 20, 2024	125.0	0.01	0.76
SPOT 240920P00130000	P	Sep 20, 2024	130.0	0.01	0.86
SPOT 240920P00135000	P	Sep 20, 2024	135.0	0.02	0.96
SPOT 240920P00140000	P	Sep 20, 2024	140.0	0.03	0.95
SPOT 240920P00145000	P	Sep 20, 2024	145.0	0.09	0.95
SPOT 240920P00150000	P	Sep 20, 2024	150.0	0.10	1.04
SPOT 240920P00155000	P	Sep 20, 2024	155.0	0.26	1.14
SPOT 240920P00160000	P	Sep 20, 2024	160.0	0.33	1.03
SPOT 240920P00165000	P	Sep 20, 2024	165.0	0.40	1.17
SPOT 240920P00170000	P	Sep 20, 2024	170.0	0.41	1.60
SPOT 240920P00175000	P	Sep 20, 2024	175.0	0.61	1.82
SPOT 240920P00180000	P	Sep 20, 2024	180.0	0.84	1.74
SPOT 240920P00185000	P	Sep 20, 2024	185.0	1.12	1.98
SPOT 240920P00190000	P	Sep 20, 2024	190.0	1.63	2.06
SPOT 240920P00195000	P	Sep 20, 2024	195.0	2.24	2.43
SPOT 240920P00200000	P	Sep 20, 2024	200.0	2.51	2.85
SPOT 240920P00210000	P	Sep 20, 2024	210.0	3.60	3.90
SPOT 240920P00220000	P	Sep 20, 2024	220.0	4.85	5.20
SPOT 240920P00230000	P	Sep 20, 2024	230.0	6.50	6.85
SPOT 240920P00240000	P	Sep 20, 2024	240.0	8.40	8.85
SPOT 240920P00250000	P	Sep 20, 2024	250.0	10.95	11.30
SPOT 240920P00260000	P	Sep 20, 2024	260.0	14.00	14.50
SPOT 240920P00270000	P	Sep 20, 2024	270.0	17.50	18.20
SPOT 240920P00280000	P	Sep 20, 2024	280.0	21.75	22.10
SPOT 240920P00290000	P	Sep 20, 2024	290.0	26.50	26.90
SPOT 240920P00300000	P	Sep 20, 2024	300.0	31.95	32.45
SPOT 240920P00310000	P	Sep 20, 2024	310.0	37.80	38.60
SPOT 240920P00320000	P	Sep 20, 2024	320.0	43.85	45.45
SPOT 240920P00330000	P	Sep 20, 2024	330.0	51.20	52.05
SPOT 240920P00340000	P	Sep 20, 2024	340.0	58.55	59.85
SPOT 240920P00350000	P	Sep 20, 2024	350.0	66.55	67.65
SPOT 240920P00360000	P	Sep 20, 2024	360.0	73.30	76.05
SPOT 240920P00370000	P	Sep 20, 2024	370.0	83.35	85.00
SPOT 240920P00380000	P	Sep 20, 2024	380.0	92.00	93.80
SPOT 240920P00390000	P	Sep 20, 2024	390.0	102.00	106.65
SPOT 240920P00400000	P	Sep 20, 2024	400.0	109.15	116.70
SPOT 240920P00410000	P	Sep 20, 2024	410.0	119.05	126.50
SPOT 240920P00420000	P	Sep 20, 2024	420.0	129.15	136.25
SPOT 240920P00430000	P	Sep 20, 2024	430.0	139.00	146.50
SPOT 240920P00440000	P	Sep 20, 2024	440.0	149.15	156.45
SPOT 240920P00450000	P	Sep 20, 2024	450.0	159.05	166.45
SPOT 240920P00460000	P	Sep 20, 2024	460.0	169.00	176.45
SPOT 240920P00470000	P	Sep 20, 2024	470.0	179.30	186.45
SPOT 241018C00125000	C	Oct 18, 2024	125.0	161.90	169.55
SPOT 241018C00130000	C	Oct 18, 2024	130.0	157.25	164.70
SPOT 241018C00135000	C	Oct 18, 2024	135.0	152.30	159.95
SPOT 241018C00140000	C	Oct 18, 2024	140.0	147.50	155.15
SPOT 241018C00145000	C	Oct 18, 2024	145.0	142.75	150.20
SPOT 241018C00150000	C	Oct 18, 2024	150.0	138.00	145.65
SPOT 241018C00155000	C	Oct 18, 2024	155.0	133.30	140.95
SPOT 241018C00160000	C	Oct 18, 2024	160.0	128.65	136.15
SPOT 241018C00165000	C	Oct 18, 2024	165.0	124.00	131.40
SPOT 241018C00170000	C	Oct 18, 2024	170.0	119.30	126.85
SPOT 241018C00175000	C	Oct 18, 2024	175.0	114.70	122.20
SPOT 241018C00180000	C	Oct 18, 2024	180.0	110.25	117.70
SPOT 241018C00185000	C	Oct 18, 2024	185.0	106.05	111.25
SPOT 241018C00190000	C	Oct 18, 2024	190.0	102.35	106.90
SPOT 241018C00195000	C	Oct 18, 2024	195.0	97.55	101.50
SPOT 241018C00200000	C	Oct 18, 2024	200.0	92.70	98.10
SPOT 241018C00210000	C	Oct 18, 2024	210.0	86.85	88.65
SPOT 241018C00220000	C	Oct 18, 2024	220.0	78.90	80.10
SPOT 241018C00230000	C	Oct 18, 2024	230.0	70.95	72.10
SPOT 241018C00240000	C	Oct 18, 2024	240.0	63.50	65.05
SPOT 241018C00250000	C	Oct 18, 2024	250.0	56.35	57.30
SPOT 241018C00260000	C	Oct 18, 2024	260.0	49.75	50.90
SPOT 241018C00270000	C	Oct 18, 2024	270.0	43.25	45.90
SPOT 241018C00280000	C	Oct 18, 2024	280.0	37.95	38.85
SPOT 241018C00290000	C	Oct 18, 2024	290.0	33.00	34.00
SPOT 241018C00300000	C	Oct 18, 2024	300.0	28.45	28.95
SPOT 241018C00310000	C	Oct 18, 2024	310.0	24.45	24.90
SPOT 241018C00320000	C	Oct 18, 2024	320.0	20.90	21.50
SPOT 241018C00330000	C	Oct 18, 2024	330.0	17.80	18.20
SPOT 241018C00340000	C	Oct 18, 2024	340.0	15.15	15.50
SPOT 241018C00350000	C	Oct 18, 2024	350.0	12.35	13.20
SPOT 241018C00360000	C	Oct 18, 2024	360.0	10.85	11.20
SPOT 241018C00370000	C	Oct 18, 2024	370.0	9.15	9.60
SPOT 241018C00380000	C	Oct 18, 2024	380.0	7.65	8.00
SPOT 241018C00390000	C	Oct 18, 2024	390.0	6.45	6.70
SPOT 241018C00400000	C	Oct 18, 2024	400.0	5.40	5.65
SPOT 241018C00410000	C	Oct 18, 2024	410.0	4.50	4.75
SPOT 241018C00420000	C	Oct 18, 2024	420.0	3.80	4.00
SPOT 241018C00430000	C	Oct 18, 2024	430.0	3.20	3.35
SPOT 241018C00440000	C	Oct 18, 2024	440.0	2.35	2.82
SPOT 241018C00450000	C	Oct 18, 2024	450.0	2.23	2.36
SPOT 241018C00460000	C	Oct 18, 2024	460.0	1.84	1.98
SPOT 241018C00470000	C	Oct 18, 2024	470.0	1.55	1.69
SPOT 241018P00125000	P	Oct 18, 2024	125.0	0.09	0.95
SPOT 241018P00130000	P	Oct 18, 2024	130.0	0.11	1.06
SPOT 241018P00135000	P	Oct 18, 2024	135.0	0.07	0.55
SPOT 241018P00140000	P	Oct 18, 2024	140.0	0.02	0.63
SPOT 241018P00145000	P	Oct 18, 2024	145.0	0.16	1.14
SPOT 241018P00150000	P	Oct 18, 2024	150.0	0.22	1.26
SPOT 241018P00155000	P	Oct 18, 2024	155.0	0.29	1.39
SPOT 241018P00160000	P	Oct 18, 2024	160.0	0.37	1.13
SPOT 241018P00165000	P	Oct 18, 2024	165.0	0.48	1.32
SPOT 241018P00170000	P	Oct 18, 2024	170.0	0.69	1.99
SPOT 241018P00175000	P	Oct 18, 2024	175.0	0.94	2.27
SPOT 241018P00180000	P	Oct 18, 2024	180.0	1.67	1.95
SPOT 241018P00185000	P	Oct 18, 2024	185.0	2.06	2.28
SPOT 241018P00190000	P	Oct 18, 2024	190.0	2.36	2.64
SPOT 241018P00195000	P	Oct 18, 2024	195.0	2.42	3.10
SPOT 241018P00200000	P	Oct 18, 2024	200.0	3.30	3.55
SPOT 241018P00210000	P	Oct 18, 2024	210.0	4.45	4.75
SPOT 241018P00220000	P	Oct 18, 2024	220.0	5.90	6.20
SPOT 241018P00230000	P	Oct 18, 2024	230.0	7.75	8.00
SPOT 241018P00240000	P	Oct 18, 2024	240.0	9.90	10.25
SPOT 241018P00250000	P	Oct 18, 2024	250.0	12.50	12.90
SPOT 241018P00260000	P	Oct 18, 2024	260.0	15.75	16.05
SPOT 241018P00270000	P	Oct 18, 2024	270.0	19.40	19.75
SPOT 241018P00280000	P	Oct 18, 2024	280.0	23.60	24.00
SPOT 241018P00290000	P	Oct 18, 2024	290.0	28.40	28.80
SPOT 241018P00300000	P	Oct 18, 2024	300.0	33.70	34.15
SPOT 241018P00310000	P	Oct 18, 2024	310.0	39.55	40.35
SPOT 241018P00320000	P	Oct 18, 2024	320.0	45.40	47.40
SPOT 241018P00330000	P	Oct 18, 2024	330.0	52.80	53.65
SPOT 241018P00340000	P	Oct 18, 2024	340.0	59.95	61.05
SPOT 241018P00350000	P	Oct 18, 2024	350.0	67.20	69.55
SPOT 241018P00360000	P	Oct 18, 2024	360.0	75.45	77.90
SPOT 241018P00370000	P	Oct 18, 2024	370.0	84.55	85.65
SPOT 241018P00380000	P	Oct 18, 2024	380.0	93.35	94.70
SPOT 241018P00390000	P	Oct 18, 2024	390.0	102.35	105.10
SPOT 241018P00400000	P	Oct 18, 2024	400.0	111.90	114.15
SPOT 241018P00410000	P	Oct 18, 2024	410.0	119.10	126.70
SPOT 241018P00420000	P	Oct 18, 2024	420.0	129.10	136.60
SPOT 241018P00430000	P	Oct 18, 2024	430.0	139.00	146.35
SPOT 241018P00440000	P	Oct 18, 2024	440.0	148.95	156.50
SPOT 241018P00450000	P	Oct 18, 2024	450.0	159.10	166.50
SPOT 241018P00460000	P	Oct 18, 2024	460.0	169.00	176.50
SPOT 241018P00470000	P	Oct 18, 2024	470.0	179.00	186.40
SPOT 241220C00105000	C	Dec 20, 2024	105.0	182.55	190.05
SPOT 241220C00110000	C	Dec 20, 2024	110.0	177.75	185.10
SPOT 241220C00115000	C	Dec 20, 2024	115.0	173.00	180.50
SPOT 241220C00120000	C	Dec 20, 2024	120.0	168.35	175.70
SPOT 241220C00125000	C	Dec 20, 2024	125.0	163.45	171.00
SPOT 241220C00130000	C	Dec 20, 2024	130.0	158.75	166.40
SPOT 241220C00135000	C	Dec 20, 2024	135.0	154.20	161.60
SPOT 241220C00140000	C	Dec 20, 2024	140.0	149.50	157.05
SPOT 241220C00145000	C	Dec 20, 2024	145.0	144.85	152.45
SPOT 241220C00150000	C	Dec 20, 2024	150.0	140.30	147.80
SPOT 241220C00155000	C	Dec 20, 2024	155.0	135.75	143.30
SPOT 241220C00160000	C	Dec 20, 2024	160.0	131.20	138.60
SPOT 241220C00165000	C	Dec 20, 2024	165.0	126.75	134.30
SPOT 241220C00170000	C	Dec 20, 2024	170.0	122.35	128.15
SPOT 241220C00175000	C	Dec 20, 2024	175.0	118.10	122.75
SPOT 241220C00180000	C	Dec 20, 2024	180.0	113.65	118.35
SPOT 241220C00185000	C	Dec 20, 2024	185.0	109.25	114.15
SPOT 241220C00190000	C	Dec 20, 2024	190.0	105.00	109.90
SPOT 241220C00195000	C	Dec 20, 2024	195.0	100.70	105.90
SPOT 241220C00200000	C	Dec 20, 2024	200.0	100.20	101.35
SPOT 241220C00210000	C	Dec 20, 2024	210.0	92.25	94.30
SPOT 241220C00220000	C	Dec 20, 2024	220.0	84.70	85.65
SPOT 241220C00230000	C	Dec 20, 2024	230.0	77.10	78.15
SPOT 241220C00240000	C	Dec 20, 2024	240.0	70.00	71.40
SPOT 241220C00250000	C	Dec 20, 2024	250.0	63.35	64.35
SPOT 241220C00260000	C	Dec 20, 2024	260.0	57.25	58.50
SPOT 241220C00270000	C	Dec 20, 2024	270.0	51.40	52.20
SPOT 241220C00280000	C	Dec 20, 2024	280.0	45.95	46.75
SPOT 241220C00290000	C	Dec 20, 2024	290.0	41.00	42.15
SPOT 241220C00300000	C	Dec 20, 2024	300.0	36.60	37.30
SPOT 241220C00310000	C	Dec 20, 2024	310.0	32.45	33.15
SPOT 241220C00320000	C	Dec 20, 2024	320.0	28.85	30.10
SPOT 241220C00330000	C	Dec 20, 2024	330.0	25.10	26.10
SPOT 241220C00340000	C	Dec 20, 2024	340.0	22.55	23.15
SPOT 241220C00350000	C	Dec 20, 2024	350.0	19.90	20.35
SPOT 241220C00360000	C	Dec 20, 2024	360.0	17.50	18.05
SPOT 241220C00370000	C	Dec 20, 2024	370.0	15.45	15.80
SPOT 241220C00380000	C	Dec 20, 2024	380.0	13.55	13.90
SPOT 241220C00390000	C	Dec 20, 2024	390.0	11.85	12.45
SPOT 241220C00400000	C	Dec 20, 2024	400.0	10.35	10.70
SPOT 241220C00410000	C	Dec 20, 2024	410.0	9.05	9.35
SPOT 241220C00420000	C	Dec 20, 2024	420.0	7.90	8.20
SPOT 241220C00430000	C	Dec 20, 2024	430.0	6.85	7.20
SPOT 241220C00440000	C	Dec 20, 2024	440.0	5.50	6.55
SPOT 241220C00450000	C	Dec 20, 2024	450.0	5.20	5.65
SPOT 241220C00460000	C	Dec 20, 2024	460.0	4.55	4.95
SPOT 241220C00470000	C	Dec 20, 2024	470.0	3.50	4.55
SPOT 241220P00105000	P	Dec 20, 2024	105.0	0.05	0.91
SPOT 241220P00110000	P	Dec 20, 2024	110.0	0.04	1.24
SPOT 241220P00115000	P	Dec 20, 2024	115.0	0.12	1.17
SPOT 241220P00120000	P	Dec 20, 2024	120.0	0.04	1.32
SPOT 241220P00125000	P	Dec 20, 2024	125.0	0.10	1.44
SPOT 241220P00130000	P	Dec 20, 2024	130.0	0.16	1.50
SPOT 241220P00135000	P	Dec 20, 2024	135.0	0.24	1.65
SPOT 241220P00140000	P	Dec 20, 2024	140.0	0.35	1.85
SPOT 241220P00145000	P	Dec 20, 2024	145.0	0.55	1.97
SPOT 241220P00150000	P	Dec 20, 2024	150.0	0.75	2.22
SPOT 241220P00155000	P	Dec 20, 2024	155.0	1.00	2.50
SPOT 241220P00160000	P	Dec 20, 2024	160.0	1.30	2.80
SPOT 241220P00165000	P	Dec 20, 2024	165.0	1.68	3.05
SPOT 241220P00170000	P	Dec 20, 2024	170.0	2.62	2.87
SPOT 241220P00175000	P	Dec 20, 2024	175.0	2.92	3.30
SPOT 241220P00180000	P	Dec 20, 2024	180.0	3.55	3.75
SPOT 241220P00185000	P	Dec 20, 2024	185.0	4.10	4.30
SPOT 241220P00190000	P	Dec 20, 2024	190.0	4.65	4.85
SPOT 241220P00195000	P	Dec 20, 2024	195.0	5.25	5.50
SPOT 241220P00200000	P	Dec 20, 2024	200.0	5.95	6.25
SPOT 241220P00210000	P	Dec 20, 2024	210.0	7.60	7.85
SPOT 241220P00220000	P	Dec 20, 2024	220.0	9.40	9.80
SPOT 241220P00230000	P	Dec 20, 2024	230.0	11.80	12.10
SPOT 241220P00240000	P	Dec 20, 2024	240.0	14.05	14.75
SPOT 241220P00250000	P	Dec 20, 2024	250.0	17.50	17.80
SPOT 241220P00260000	P	Dec 20, 2024	260.0	21.00	21.30
SPOT 241220P00270000	P	Dec 20, 2024	270.0	24.60	25.35
SPOT 241220P00280000	P	Dec 20, 2024	280.0	29.10	29.70
SPOT 241220P00290000	P	Dec 20, 2024	290.0	33.35	34.55
SPOT 241220P00300000	P	Dec 20, 2024	300.0	39.30	40.45
SPOT 241220P00310000	P	Dec 20, 2024	310.0	45.10	45.85
SPOT 241220P00320000	P	Dec 20, 2024	320.0	51.25	52.15
SPOT 241220P00330000	P	Dec 20, 2024	330.0	57.50	58.70
SPOT 241220P00340000	P	Dec 20, 2024	340.0	64.75	66.40
SPOT 241220P00350000	P	Dec 20, 2024	350.0	71.95	73.15
SPOT 241220P00360000	P	Dec 20, 2024	360.0	78.15	80.85
SPOT 241220P00370000	P	Dec 20, 2024	370.0	87.10	89.40
SPOT 241220P00380000	P	Dec 20, 2024	380.0	95.30	97.20
SPOT 241220P00390000	P	Dec 20, 2024	390.0	103.30	107.35
SPOT 241220P00400000	P	Dec 20, 2024	400.0	113.40	115.45
SPOT 241220P00410000	P	Dec 20, 2024	410.0	122.65	124.15
SPOT 241220P00420000	P	Dec 20, 2024	420.0	130.55	137.10
SPOT 241220P00430000	P	Dec 20, 2024	430.0	139.40	146.70
SPOT 241220P00440000	P	Dec 20, 2024	440.0	149.15	156.50
SPOT 241220P00450000	P	Dec 20, 2024	450.0	159.00	166.55
SPOT 241220P00460000	P	Dec 20, 2024	460.0	169.05	176.50
SPOT 241220P00470000	P	Dec 20, 2024	470.0	179.00	186.50
SPOT 250117C00040000	C	Jan 17, 2025	40.0	245.15	252.50
SPOT 250117C00045000	C	Jan 17, 2025	45.0	240.35	247.90
SPOT 250117C00050000	C	Jan 17, 2025	50.0	235.70	242.75
SPOT 250117C00055000	C	Jan 17, 2025	55.0	230.80	238.30
SPOT 250117C00060000	C	Jan 17, 2025	60.0	226.05	233.55
SPOT 250117C00065000	C	Jan 17, 2025	65.0	221.85	228.65
SPOT 250117C00070000	C	Jan 17, 2025	70.0	216.75	224.00
SPOT 250117C00075000	C	Jan 17, 2025	75.0	211.70	218.90
SPOT 250117C00080000	C	Jan 17, 2025	80.0	206.95	213.85
SPOT 250117C00085000	C	Jan 17, 2025	85.0	202.45	209.55
SPOT 250117C00090000	C	Jan 17, 2025	90.0	197.50	204.75
SPOT 250117C00095000	C	Jan 17, 2025	95.0	192.65	200.10
SPOT 250117C00100000	C	Jan 17, 2025	100.0	187.90	195.50
SPOT 250117C00105000	C	Jan 17, 2025	105.0	183.25	190.60
SPOT 250117C00110000	C	Jan 17, 2025	110.0	178.50	186.10
SPOT 250117C00115000	C	Jan 17, 2025	115.0	173.75	181.10
SPOT 250117C00120000	C	Jan 17, 2025	120.0	169.15	176.65
SPOT 250117C00125000	C	Jan 17, 2025	125.0	164.40	172.00
SPOT 250117C00130000	C	Jan 17, 2025	130.0	159.95	167.30
SPOT 250117C00135000	C	Jan 17, 2025	135.0	155.45	162.55
SPOT 250117C00140000	C	Jan 17, 2025	140.0	150.50	158.10
SPOT 250117C00145000	C	Jan 17, 2025	145.0	145.90	152.90
SPOT 250117C00150000	C	Jan 17, 2025	150.0	141.40	148.95
SPOT 250117C00155000	C	Jan 17, 2025	155.0	136.85	144.35
SPOT 250117C00160000	C	Jan 17, 2025	160.0	132.35	139.65
SPOT 250117C00165000	C	Jan 17, 2025	165.0	127.90	135.55
SPOT 250117C00170000	C	Jan 17, 2025	170.0	123.60	128.25
SPOT 250117C00175000	C	Jan 17, 2025	175.0	119.25	124.50
SPOT 250117C00180000	C	Jan 17, 2025	180.0	114.85	119.95
SPOT 250117C00185000	C	Jan 17, 2025	185.0	110.65	115.70
SPOT 250117C00190000	C	Jan 17, 2025	190.0	107.10	112.40
SPOT 250117C00195000	C	Jan 17, 2025	195.0	103.40	108.75
SPOT 250117C00200000	C	Jan 17, 2025	200.0	99.60	103.45
SPOT 250117C00210000	C	Jan 17, 2025	210.0	93.65	95.50
SPOT 250117C00220000	C	Jan 17, 2025	220.0	86.15	87.50
SPOT 250117C00230000	C	Jan 17, 2025	230.0	78.95	80.45
SPOT 250117C00240000	C	Jan 17, 2025	240.0	71.70	73.45
SPOT 250117C00250000	C	Jan 17, 2025	250.0	65.15	66.80
SPOT 250117C00260000	C	Jan 17, 2025	260.0	59.05	60.60
SPOT 250117C00270000	C	Jan 17, 2025	270.0	53.25	55.95
SPOT 250117C00280000	C	Jan 17, 2025	280.0	48.05	49.30
SPOT 250117C00290000	C	Jan 17, 2025	290.0	43.25	44.15
SPOT 250117C00300000	C	Jan 17, 2025	300.0	38.65	39.55
SPOT 250117C00310000	C	Jan 17, 2025	310.0	34.55	35.30
SPOT 250117C00320000	C	Jan 17, 2025	320.0	30.80	32.10
SPOT 250117C00330000	C	Jan 17, 2025	330.0	27.30	28.05
SPOT 250117C00340000	C	Jan 17, 2025	340.0	24.20	25.00
SPOT 250117C00350000	C	Jan 17, 2025	350.0	21.10	22.70
SPOT 250117C00360000	C	Jan 17, 2025	360.0	18.95	19.70
SPOT 250117C00370000	C	Jan 17, 2025	370.0	16.85	17.50
SPOT 250117C00380000	C	Jan 17, 2025	380.0	14.80	15.35
SPOT 250117C00390000	C	Jan 17, 2025	390.0	12.95	13.50
SPOT 250117C00400000	C	Jan 17, 2025	400.0	11.40	11.90
SPOT 250117C00410000	C	Jan 17, 2025	410.0	10.00	10.45
SPOT 250117C00420000	C	Jan 17, 2025	420.0	8.80	9.25
SPOT 250117C00430000	C	Jan 17, 2025	430.0	7.70	8.15
SPOT 250117C00440000	C	Jan 17, 2025	440.0	6.75	7.10
SPOT 250117C00450000	C	Jan 17, 2025	450.0	5.90	6.35
SPOT 250117C00460000	C	Jan 17, 2025	460.0	5.15	5.55
SPOT 250117C00470000	C	Jan 17, 2025	470.0	4.55	4.90
SPOT 250117P00040000	P	Jan 17, 2025	40.0	0.00	0.25
SPOT 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.26
SPOT 250117P00050000	P	Jan 17, 2025	50.0	0.00	0.26
SPOT 250117P00055000	P	Jan 17, 2025	55.0	0.05	0.27
SPOT 250117P00060000	P	Jan 17, 2025	60.0	0.01	0.29
SPOT 250117P00065000	P	Jan 17, 2025	65.0	0.00	0.31
SPOT 250117P00070000	P	Jan 17, 2025	70.0	0.02	0.36
SPOT 250117P00075000	P	Jan 17, 2025	75.0	0.03	0.44
SPOT 250117P00080000	P	Jan 17, 2025	80.0	0.01	0.52
SPOT 250117P00085000	P	Jan 17, 2025	85.0	0.09	0.61
SPOT 250117P00090000	P	Jan 17, 2025	90.0	0.13	0.70
SPOT 250117P00095000	P	Jan 17, 2025	95.0	0.15	0.80
SPOT 250117P00100000	P	Jan 17, 2025	100.0	0.18	0.92
SPOT 250117P00105000	P	Jan 17, 2025	105.0	0.04	1.06
SPOT 250117P00110000	P	Jan 17, 2025	110.0	0.05	1.20
SPOT 250117P00115000	P	Jan 17, 2025	115.0	0.06	1.34
SPOT 250117P00120000	P	Jan 17, 2025	120.0	0.33	1.51
SPOT 250117P00125000	P	Jan 17, 2025	125.0	0.39	1.62
SPOT 250117P00130000	P	Jan 17, 2025	130.0	0.45	1.75
SPOT 250117P00135000	P	Jan 17, 2025	135.0	0.53	1.93
SPOT 250117P00140000	P	Jan 17, 2025	140.0	0.67	2.17
SPOT 250117P00145000	P	Jan 17, 2025	145.0	0.90	2.40
SPOT 250117P00150000	P	Jan 17, 2025	150.0	1.18	2.68
SPOT 250117P00155000	P	Jan 17, 2025	155.0	1.48	2.98
SPOT 250117P00160000	P	Jan 17, 2025	160.0	1.85	3.30
SPOT 250117P00165000	P	Jan 17, 2025	165.0	2.67	2.97
SPOT 250117P00170000	P	Jan 17, 2025	170.0	3.10	3.35
SPOT 250117P00175000	P	Jan 17, 2025	175.0	3.55	3.80
SPOT 250117P00180000	P	Jan 17, 2025	180.0	4.05	4.35
SPOT 250117P00185000	P	Jan 17, 2025	185.0	4.50	4.90
SPOT 250117P00190000	P	Jan 17, 2025	190.0	5.25	5.45
SPOT 250117P00195000	P	Jan 17, 2025	195.0	5.90	6.30
SPOT 250117P00200000	P	Jan 17, 2025	200.0	6.65	6.95
SPOT 250117P00210000	P	Jan 17, 2025	210.0	8.30	8.65
SPOT 250117P00220000	P	Jan 17, 2025	220.0	10.35	10.75
SPOT 250117P00230000	P	Jan 17, 2025	230.0	12.55	13.15
SPOT 250117P00240000	P	Jan 17, 2025	240.0	15.45	15.95
SPOT 250117P00250000	P	Jan 17, 2025	250.0	18.15	19.10
SPOT 250117P00260000	P	Jan 17, 2025	260.0	22.00	22.80
SPOT 250117P00270000	P	Jan 17, 2025	270.0	26.10	27.05
SPOT 250117P00280000	P	Jan 17, 2025	280.0	30.45	31.05
SPOT 250117P00290000	P	Jan 17, 2025	290.0	35.25	35.90
SPOT 250117P00300000	P	Jan 17, 2025	300.0	40.55	41.45
SPOT 250117P00310000	P	Jan 17, 2025	310.0	46.25	47.00
SPOT 250117P00320000	P	Jan 17, 2025	320.0	52.30	53.60
SPOT 250117P00330000	P	Jan 17, 2025	330.0	58.75	60.20
SPOT 250117P00340000	P	Jan 17, 2025	340.0	65.40	66.65
SPOT 250117P00350000	P	Jan 17, 2025	350.0	72.50	74.20
SPOT 250117P00360000	P	Jan 17, 2025	360.0	80.20	81.75
SPOT 250117P00370000	P	Jan 17, 2025	370.0	87.75	90.15
SPOT 250117P00380000	P	Jan 17, 2025	380.0	95.05	98.35
SPOT 250117P00390000	P	Jan 17, 2025	390.0	104.70	106.35
SPOT 250117P00400000	P	Jan 17, 2025	400.0	113.30	115.20
SPOT 250117P00410000	P	Jan 17, 2025	410.0	122.60	124.25
SPOT 250117P00420000	P	Jan 17, 2025	420.0	130.80	137.15
SPOT 250117P00430000	P	Jan 17, 2025	430.0	139.35	146.75
SPOT 250117P00440000	P	Jan 17, 2025	440.0	148.95	156.50
SPOT 250117P00450000	P	Jan 17, 2025	450.0	159.00	166.50
SPOT 250117P00460000	P	Jan 17, 2025	460.0	169.00	176.50
SPOT 250117P00470000	P	Jan 17, 2025	470.0	179.10	186.10
SPOT 251219C00070000	C	Dec 19, 2025	70.0	220.05	227.95
SPOT 251219C00075000	C	Dec 19, 2025	75.0	215.00	224.00
SPOT 251219C00080000	C	Dec 19, 2025	80.0	211.00	220.00
SPOT 251219C00085000	C	Dec 19, 2025	85.0	206.00	214.95
SPOT 251219C00090000	C	Dec 19, 2025	90.0	202.15	211.00
SPOT 251219C00095000	C	Dec 19, 2025	95.0	198.25	207.00
SPOT 251219C00100000	C	Dec 19, 2025	100.0	193.00	201.95
SPOT 251219C00105000	C	Dec 19, 2025	105.0	189.15	198.00
SPOT 251219C00110000	C	Dec 19, 2025	110.0	185.05	194.00
SPOT 251219C00115000	C	Dec 19, 2025	115.0	181.05	190.00
SPOT 251219C00120000	C	Dec 19, 2025	120.0	176.00	184.95
SPOT 251219C00125000	C	Dec 19, 2025	125.0	172.00	181.00
SPOT 251219C00130000	C	Dec 19, 2025	130.0	168.00	177.00
SPOT 251219C00135000	C	Dec 19, 2025	135.0	164.10	172.05
SPOT 251219C00140000	C	Dec 19, 2025	140.0	161.35	167.55
SPOT 251219C00145000	C	Dec 19, 2025	145.0	156.45	163.00
SPOT 251219C00150000	C	Dec 19, 2025	150.0	152.00	160.30
SPOT 251219C00155000	C	Dec 19, 2025	155.0	148.20	154.60
SPOT 251219C00160000	C	Dec 19, 2025	160.0	145.00	152.35
SPOT 251219C00165000	C	Dec 19, 2025	165.0	142.80	148.95
SPOT 251219C00170000	C	Dec 19, 2025	170.0	137.55	145.35
SPOT 251219C00175000	C	Dec 19, 2025	175.0	136.85	141.00
SPOT 251219C00180000	C	Dec 19, 2025	180.0	133.30	136.10
SPOT 251219C00185000	C	Dec 19, 2025	185.0	129.70	133.10
SPOT 251219C00190000	C	Dec 19, 2025	190.0	126.40	129.55
SPOT 251219C00195000	C	Dec 19, 2025	195.0	122.75	125.85
SPOT 251219C00200000	C	Dec 19, 2025	200.0	119.50	122.60
SPOT 251219C00210000	C	Dec 19, 2025	210.0	112.50	116.20
SPOT 251219C00220000	C	Dec 19, 2025	220.0	106.25	109.80
SPOT 251219C00230000	C	Dec 19, 2025	230.0	100.40	103.55
SPOT 251219C00240000	C	Dec 19, 2025	240.0	94.30	97.75
SPOT 251219C00250000	C	Dec 19, 2025	250.0	88.95	92.30
SPOT 251219C00260000	C	Dec 19, 2025	260.0	83.60	87.10
SPOT 251219C00270000	C	Dec 19, 2025	270.0	79.00	82.10
SPOT 251219C00280000	C	Dec 19, 2025	280.0	73.80	76.70
SPOT 251219C00290000	C	Dec 19, 2025	290.0	69.05	72.45
SPOT 251219C00300000	C	Dec 19, 2025	300.0	64.90	67.45
SPOT 251219C00310000	C	Dec 19, 2025	310.0	61.20	64.10
SPOT 251219C00320000	C	Dec 19, 2025	320.0	57.50	62.55
SPOT 251219C00330000	C	Dec 19, 2025	330.0	53.80	56.95
SPOT 251219C00340000	C	Dec 19, 2025	340.0	50.65	53.05
SPOT 251219C00350000	C	Dec 19, 2025	350.0	47.50	50.25
SPOT 251219C00360000	C	Dec 19, 2025	360.0	44.65	46.65
SPOT 251219C00370000	C	Dec 19, 2025	370.0	41.75	44.65
SPOT 251219C00380000	C	Dec 19, 2025	380.0	39.10	41.65
SPOT 251219C00390000	C	Dec 19, 2025	390.0	36.50	39.75
SPOT 251219C00400000	C	Dec 19, 2025	400.0	34.35	36.55
SPOT 251219C00410000	C	Dec 19, 2025	410.0	32.25	35.35
SPOT 251219C00420000	C	Dec 19, 2025	420.0	30.10	32.35
SPOT 251219C00430000	C	Dec 19, 2025	430.0	28.15	30.85
SPOT 251219C00440000	C	Dec 19, 2025	440.0	26.45	29.10
SPOT 251219C00450000	C	Dec 19, 2025	450.0	24.80	27.00
SPOT 251219C00460000	C	Dec 19, 2025	460.0	23.30	25.40
SPOT 251219C00470000	C	Dec 19, 2025	470.0	21.70	25.70
SPOT 251219P00070000	P	Dec 19, 2025	70.0	0.25	1.50
SPOT 251219P00075000	P	Dec 19, 2025	75.0	0.36	1.72
SPOT 251219P00080000	P	Dec 19, 2025	80.0	0.47	1.98
SPOT 251219P00085000	P	Dec 19, 2025	85.0	0.60	2.27
SPOT 251219P00090000	P	Dec 19, 2025	90.0	0.75	2.59
SPOT 251219P00095000	P	Dec 19, 2025	95.0	0.94	2.92
SPOT 251219P00100000	P	Dec 19, 2025	100.0	1.15	3.30
SPOT 251219P00105000	P	Dec 19, 2025	105.0	1.37	3.70
SPOT 251219P00110000	P	Dec 19, 2025	110.0	1.63	4.15
SPOT 251219P00115000	P	Dec 19, 2025	115.0	1.93	4.65
SPOT 251219P00120000	P	Dec 19, 2025	120.0	2.27	5.15
SPOT 251219P00125000	P	Dec 19, 2025	125.0	2.63	5.40
SPOT 251219P00130000	P	Dec 19, 2025	130.0	3.00	5.30
SPOT 251219P00135000	P	Dec 19, 2025	135.0	4.85	5.65
SPOT 251219P00140000	P	Dec 19, 2025	140.0	5.30	6.20
SPOT 251219P00145000	P	Dec 19, 2025	145.0	6.00	6.95
SPOT 251219P00150000	P	Dec 19, 2025	150.0	6.55	7.75
SPOT 251219P00155000	P	Dec 19, 2025	155.0	4.55	9.45
SPOT 251219P00160000	P	Dec 19, 2025	160.0	8.10	9.30
SPOT 251219P00165000	P	Dec 19, 2025	165.0	9.20	10.10
SPOT 251219P00170000	P	Dec 19, 2025	170.0	10.20	11.10
SPOT 251219P00175000	P	Dec 19, 2025	175.0	11.00	12.10
SPOT 251219P00180000	P	Dec 19, 2025	180.0	12.00	12.70
SPOT 251219P00185000	P	Dec 19, 2025	185.0	12.95	13.65
SPOT 251219P00190000	P	Dec 19, 2025	190.0	14.40	14.95
SPOT 251219P00195000	P	Dec 19, 2025	195.0	15.65	16.20
SPOT 251219P00200000	P	Dec 19, 2025	200.0	16.55	17.45
SPOT 251219P00210000	P	Dec 19, 2025	210.0	18.90	20.25
SPOT 251219P00220000	P	Dec 19, 2025	220.0	22.10	23.30
SPOT 251219P00230000	P	Dec 19, 2025	230.0	25.60	26.50
SPOT 251219P00240000	P	Dec 19, 2025	240.0	29.00	31.00
SPOT 251219P00250000	P	Dec 19, 2025	250.0	33.05	34.50
SPOT 251219P00260000	P	Dec 19, 2025	260.0	36.70	38.45
SPOT 251219P00270000	P	Dec 19, 2025	270.0	41.35	43.95
SPOT 251219P00280000	P	Dec 19, 2025	280.0	43.30	47.75
SPOT 251219P00290000	P	Dec 19, 2025	290.0	50.60	52.65
SPOT 251219P00300000	P	Dec 19, 2025	300.0	55.45	58.00
SPOT 251219P00310000	P	Dec 19, 2025	310.0	60.60	63.80
SPOT 251219P00320000	P	Dec 19, 2025	320.0	65.65	69.75
SPOT 251219P00330000	P	Dec 19, 2025	330.0	73.50	75.95
SPOT 251219P00340000	P	Dec 19, 2025	340.0	80.15	82.25
SPOT 251219P00350000	P	Dec 19, 2025	350.0	86.50	89.05
SPOT 251219P00360000	P	Dec 19, 2025	360.0	90.50	95.85
SPOT 251219P00370000	P	Dec 19, 2025	370.0	100.65	103.20
SPOT 251219P00380000	P	Dec 19, 2025	380.0	105.85	110.60
SPOT 251219P00390000	P	Dec 19, 2025	390.0	115.15	118.05
SPOT 251219P00400000	P	Dec 19, 2025	400.0	122.25	125.85
SPOT 251219P00410000	P	Dec 19, 2025	410.0	129.15	133.80
SPOT 251219P00420000	P	Dec 19, 2025	420.0	139.15	141.75
SPOT 251219P00430000	P	Dec 19, 2025	430.0	145.75	150.40
SPOT 251219P00440000	P	Dec 19, 2025	440.0	154.20	158.60
SPOT 251219P00450000	P	Dec 19, 2025	450.0	161.80	168.45
SPOT 251219P00460000	P	Dec 19, 2025	460.0	173.45	176.90
SPOT 251219P00470000	P	Dec 19, 2025	470.0	180.25	185.95
SPOT 260116C00080000	C	Jan 16, 2026	80.0	211.20	219.00
SPOT 260116C00085000	C	Jan 16, 2026	85.0	207.05	216.00
SPOT 260116C00090000	C	Jan 16, 2026	90.0	203.00	210.95
SPOT 260116C00095000	C	Jan 16, 2026	95.0	198.00	207.00
SPOT 260116C00100000	C	Jan 16, 2026	100.0	194.15	202.00
SPOT 260116C00105000	C	Jan 16, 2026	105.0	190.00	198.00
SPOT 260116C00110000	C	Jan 16, 2026	110.0	186.00	194.00
SPOT 260116C00115000	C	Jan 16, 2026	115.0	181.00	190.00
SPOT 260116C00120000	C	Jan 16, 2026	120.0	177.00	186.00
SPOT 260116C00125000	C	Jan 16, 2026	125.0	173.00	181.55
SPOT 260116C00130000	C	Jan 16, 2026	130.0	169.05	178.00
SPOT 260116C00135000	C	Jan 16, 2026	135.0	165.05	171.55
SPOT 260116C00140000	C	Jan 16, 2026	140.0	161.65	168.00
SPOT 260116C00145000	C	Jan 16, 2026	145.0	157.85	163.90
SPOT 260116C00150000	C	Jan 16, 2026	150.0	153.00	159.75
SPOT 260116C00155000	C	Jan 16, 2026	155.0	150.10	156.90
SPOT 260116C00160000	C	Jan 16, 2026	160.0	146.05	152.70
SPOT 260116C00165000	C	Jan 16, 2026	165.0	142.55	148.45
SPOT 260116C00170000	C	Jan 16, 2026	170.0	138.40	146.30
SPOT 260116C00175000	C	Jan 16, 2026	175.0	138.60	140.75
SPOT 260116C00180000	C	Jan 16, 2026	180.0	134.80	138.05
SPOT 260116C00185000	C	Jan 16, 2026	185.0	131.20	134.65
SPOT 260116C00190000	C	Jan 16, 2026	190.0	127.95	130.25
SPOT 260116C00195000	C	Jan 16, 2026	195.0	124.65	126.75
SPOT 260116C00200000	C	Jan 16, 2026	200.0	121.05	124.05
SPOT 260116C00210000	C	Jan 16, 2026	210.0	114.45	120.45
SPOT 260116C00220000	C	Jan 16, 2026	220.0	108.20	112.80
SPOT 260116C00230000	C	Jan 16, 2026	230.0	102.30	104.65
SPOT 260116C00240000	C	Jan 16, 2026	240.0	97.00	98.95
SPOT 260116C00250000	C	Jan 16, 2026	250.0	91.30	94.00
SPOT 260116C00260000	C	Jan 16, 2026	260.0	86.00	89.25
SPOT 260116C00270000	C	Jan 16, 2026	270.0	80.85	82.90
SPOT 260116C00280000	C	Jan 16, 2026	280.0	76.20	81.05
SPOT 260116C00290000	C	Jan 16, 2026	290.0	71.60	74.80
SPOT 260116C00300000	C	Jan 16, 2026	300.0	67.50	71.80
SPOT 260116C00310000	C	Jan 16, 2026	310.0	63.50	65.60
SPOT 260116C00320000	C	Jan 16, 2026	320.0	59.80	61.10
SPOT 260116C00330000	C	Jan 16, 2026	330.0	55.50	57.50
SPOT 260116C00340000	C	Jan 16, 2026	340.0	52.80	54.75
SPOT 260116C00350000	C	Jan 16, 2026	350.0	49.05	54.00
SPOT 260116C00360000	C	Jan 16, 2026	360.0	45.35	48.00
SPOT 260116C00370000	C	Jan 16, 2026	370.0	43.80	45.15
SPOT 260116C00380000	C	Jan 16, 2026	380.0	40.10	42.90
SPOT 260116C00390000	C	Jan 16, 2026	390.0	38.70	40.10
SPOT 260116C00400000	C	Jan 16, 2026	400.0	33.30	40.25
SPOT 260116C00410000	C	Jan 16, 2026	410.0	34.10	35.50
SPOT 260116C00420000	C	Jan 16, 2026	420.0	31.40	34.35
SPOT 260116C00430000	C	Jan 16, 2026	430.0	29.50	31.75
SPOT 260116C00440000	C	Jan 16, 2026	440.0	25.85	30.70
SPOT 260116C00450000	C	Jan 16, 2026	450.0	26.70	28.50
SPOT 260116C00460000	C	Jan 16, 2026	460.0	25.10	26.70
SPOT 260116C00470000	C	Jan 16, 2026	470.0	23.60	25.00
SPOT 260116P00080000	P	Jan 16, 2026	80.0	0.55	2.11
SPOT 260116P00085000	P	Jan 16, 2026	85.0	0.69	2.43
SPOT 260116P00090000	P	Jan 16, 2026	90.0	0.86	2.75
SPOT 260116P00095000	P	Jan 16, 2026	95.0	1.06	3.10
SPOT 260116P00100000	P	Jan 16, 2026	100.0	1.27	3.50
SPOT 260116P00105000	P	Jan 16, 2026	105.0	1.51	3.95
SPOT 260116P00110000	P	Jan 16, 2026	110.0	1.80	4.40
SPOT 260116P00115000	P	Jan 16, 2026	115.0	2.12	4.90
SPOT 260116P00120000	P	Jan 16, 2026	120.0	2.46	5.20
SPOT 260116P00125000	P	Jan 16, 2026	125.0	2.85	5.50
SPOT 260116P00130000	P	Jan 16, 2026	130.0	4.30	5.40
SPOT 260116P00135000	P	Jan 16, 2026	135.0	5.45	5.90
SPOT 260116P00140000	P	Jan 16, 2026	140.0	6.10	6.55
SPOT 260116P00145000	P	Jan 16, 2026	145.0	6.65	7.20
SPOT 260116P00150000	P	Jan 16, 2026	150.0	7.35	7.95
SPOT 260116P00155000	P	Jan 16, 2026	155.0	8.15	8.70
SPOT 260116P00160000	P	Jan 16, 2026	160.0	8.95	9.60
SPOT 260116P00165000	P	Jan 16, 2026	165.0	9.85	10.45
SPOT 260116P00170000	P	Jan 16, 2026	170.0	10.75	11.40
SPOT 260116P00175000	P	Jan 16, 2026	175.0	11.70	12.40
SPOT 260116P00180000	P	Jan 16, 2026	180.0	12.80	13.50
SPOT 260116P00185000	P	Jan 16, 2026	185.0	13.85	14.65
SPOT 260116P00190000	P	Jan 16, 2026	190.0	14.95	15.85
SPOT 260116P00195000	P	Jan 16, 2026	195.0	16.15	17.10
SPOT 260116P00200000	P	Jan 16, 2026	200.0	17.50	18.45
SPOT 260116P00210000	P	Jan 16, 2026	210.0	20.30	21.80
SPOT 260116P00220000	P	Jan 16, 2026	220.0	23.35	24.30
SPOT 260116P00230000	P	Jan 16, 2026	230.0	26.35	27.45
SPOT 260116P00240000	P	Jan 16, 2026	240.0	29.25	31.50
SPOT 260116P00250000	P	Jan 16, 2026	250.0	34.10	36.85
SPOT 260116P00260000	P	Jan 16, 2026	260.0	38.20	39.25
SPOT 260116P00270000	P	Jan 16, 2026	270.0	42.75	43.75
SPOT 260116P00280000	P	Jan 16, 2026	280.0	44.45	48.65
SPOT 260116P00290000	P	Jan 16, 2026	290.0	50.45	53.55
SPOT 260116P00300000	P	Jan 16, 2026	300.0	55.55	58.85
SPOT 260116P00310000	P	Jan 16, 2026	310.0	59.90	65.05
SPOT 260116P00320000	P	Jan 16, 2026	320.0	68.05	71.40
SPOT 260116P00330000	P	Jan 16, 2026	330.0	71.85	79.55
SPOT 260116P00340000	P	Jan 16, 2026	340.0	78.15	83.70
SPOT 260116P00350000	P	Jan 16, 2026	350.0	85.20	90.75
SPOT 260116P00360000	P	Jan 16, 2026	360.0	92.30	96.15
SPOT 260116P00370000	P	Jan 16, 2026	370.0	99.05	106.35
SPOT 260116P00380000	P	Jan 16, 2026	380.0	106.00	112.65
SPOT 260116P00390000	P	Jan 16, 2026	390.0	114.05	119.80
SPOT 260116P00400000	P	Jan 16, 2026	400.0	121.05	125.85
SPOT 260116P00410000	P	Jan 16, 2026	410.0	131.55	135.70
SPOT 260116P00420000	P	Jan 16, 2026	420.0	137.15	142.00
SPOT 260116P00430000	P	Jan 16, 2026	430.0	145.65	152.60
SPOT 260116P00440000	P	Jan 16, 2026	440.0	154.30	158.90
SPOT 260116P00450000	P	Jan 16, 2026	450.0	161.95	167.20
SPOT 260116P00460000	P	Jan 16, 2026	460.0	171.50	176.50
SPOT 260116P00470000	P	Jan 16, 2026	470.0	181.05	185.10
SPOT 260618C00100000	C	Jun 18, 2026	100.0	198.10	206.00
SPOT 260618C00105000	C	Jun 18, 2026	105.0	194.00	202.00
SPOT 260618C00110000	C	Jun 18, 2026	110.0	189.10	198.00
SPOT 260618C00115000	C	Jun 18, 2026	115.0	185.05	194.00
SPOT 260618C00120000	C	Jun 18, 2026	120.0	181.00	190.00
SPOT 260618C00125000	C	Jun 18, 2026	125.0	177.00	186.00
SPOT 260618C00130000	C	Jun 18, 2026	130.0	173.05	181.25
SPOT 260618C00135000	C	Jun 18, 2026	135.0	169.00	177.50
SPOT 260618C00140000	C	Jun 18, 2026	140.0	166.00	174.90
SPOT 260618C00145000	C	Jun 18, 2026	145.0	162.10	170.90
SPOT 260618C00150000	C	Jun 18, 2026	150.0	158.00	167.00
SPOT 260618C00155000	C	Jun 18, 2026	155.0	155.15	163.50
SPOT 260618C00160000	C	Jun 18, 2026	160.0	151.00	160.00
SPOT 260618C00165000	C	Jun 18, 2026	165.0	148.25	157.00
SPOT 260618C00170000	C	Jun 18, 2026	170.0	146.95	151.10
SPOT 260618C00175000	C	Jun 18, 2026	175.0	143.50	148.30
SPOT 260618C00180000	C	Jun 18, 2026	180.0	140.15	144.50
SPOT 260618C00185000	C	Jun 18, 2026	185.0	137.20	141.55
SPOT 260618C00190000	C	Jun 18, 2026	190.0	133.95	138.25
SPOT 260618C00195000	C	Jun 18, 2026	195.0	131.20	134.25
SPOT 260618C00200000	C	Jun 18, 2026	200.0	127.65	131.75
SPOT 260618C00210000	C	Jun 18, 2026	210.0	121.30	125.70
SPOT 260618C00220000	C	Jun 18, 2026	220.0	115.30	119.60
SPOT 260618C00230000	C	Jun 18, 2026	230.0	109.80	113.90
SPOT 260618C00240000	C	Jun 18, 2026	240.0	104.65	108.20
SPOT 260618C00250000	C	Jun 18, 2026	250.0	99.15	102.75
SPOT 260618C00260000	C	Jun 18, 2026	260.0	94.35	97.85
SPOT 260618C00270000	C	Jun 18, 2026	270.0	89.65	92.70
SPOT 260618C00280000	C	Jun 18, 2026	280.0	85.05	91.00
SPOT 260618C00290000	C	Jun 18, 2026	290.0	80.70	83.90
SPOT 260618C00300000	C	Jun 18, 2026	300.0	76.85	79.55
SPOT 260618C00310000	C	Jun 18, 2026	310.0	72.60	75.40
SPOT 260618C00320000	C	Jun 18, 2026	320.0	69.00	71.75
SPOT 260618C00330000	C	Jun 18, 2026	330.0	65.45	68.15
SPOT 260618C00340000	C	Jun 18, 2026	340.0	61.85	64.30
SPOT 260618C00350000	C	Jun 18, 2026	350.0	58.70	61.05
SPOT 260618C00360000	C	Jun 18, 2026	360.0	55.60	58.10
SPOT 260618C00370000	C	Jun 18, 2026	370.0	52.70	55.20
SPOT 260618C00380000	C	Jun 18, 2026	380.0	50.10	52.50
SPOT 260618C00390000	C	Jun 18, 2026	390.0	47.40	49.50
SPOT 260618C00400000	C	Jun 18, 2026	400.0	44.90	47.25
SPOT 260618C00410000	C	Jun 18, 2026	410.0	42.75	44.60
SPOT 260618C00420000	C	Jun 18, 2026	420.0	40.35	42.35
SPOT 260618C00430000	C	Jun 18, 2026	430.0	38.20	40.60
SPOT 260618C00440000	C	Jun 18, 2026	440.0	36.40	38.20
SPOT 260618C00450000	C	Jun 18, 2026	450.0	34.20	39.45
SPOT 260618C00460000	C	Jun 18, 2026	460.0	32.55	34.60
SPOT 260618C00470000	C	Jun 18, 2026	470.0	30.95	32.90
SPOT 260618P00100000	P	Jun 18, 2026	100.0	2.15	10.00
SPOT 260618P00105000	P	Jun 18, 2026	105.0	2.49	5.30
SPOT 260618P00110000	P	Jun 18, 2026	110.0	2.87	5.90
SPOT 260618P00115000	P	Jun 18, 2026	115.0	3.30	6.55
SPOT 260618P00120000	P	Jun 18, 2026	120.0	3.75	7.20
SPOT 260618P00125000	P	Jun 18, 2026	125.0	5.55	7.30
SPOT 260618P00130000	P	Jun 18, 2026	130.0	6.65	7.45
SPOT 260618P00135000	P	Jun 18, 2026	135.0	7.45	8.20
SPOT 260618P00140000	P	Jun 18, 2026	140.0	6.75	8.70
SPOT 260618P00145000	P	Jun 18, 2026	145.0	8.80	9.95
SPOT 260618P00150000	P	Jun 18, 2026	150.0	9.60	10.65
SPOT 260618P00155000	P	Jun 18, 2026	155.0	10.80	11.70
SPOT 260618P00160000	P	Jun 18, 2026	160.0	11.75	12.60
SPOT 260618P00165000	P	Jun 18, 2026	165.0	12.65	13.80
SPOT 260618P00170000	P	Jun 18, 2026	170.0	13.70	15.00
SPOT 260618P00175000	P	Jun 18, 2026	175.0	15.00	16.05
SPOT 260618P00180000	P	Jun 18, 2026	180.0	15.95	17.10
SPOT 260618P00185000	P	Jun 18, 2026	185.0	17.25	18.50
SPOT 260618P00190000	P	Jun 18, 2026	190.0	18.95	19.55
SPOT 260618P00195000	P	Jun 18, 2026	195.0	19.95	21.25
SPOT 260618P00200000	P	Jun 18, 2026	200.0	21.50	22.70
SPOT 260618P00210000	P	Jun 18, 2026	210.0	24.00	25.85
SPOT 260618P00220000	P	Jun 18, 2026	220.0	27.60	29.05
SPOT 260618P00230000	P	Jun 18, 2026	230.0	31.10	32.60
SPOT 260618P00240000	P	Jun 18, 2026	240.0	34.55	36.40
SPOT 260618P00250000	P	Jun 18, 2026	250.0	38.10	40.50
SPOT 260618P00260000	P	Jun 18, 2026	260.0	42.75	44.85
SPOT 260618P00270000	P	Jun 18, 2026	270.0	47.55	49.25
SPOT 260618P00280000	P	Jun 18, 2026	280.0	52.05	54.05
SPOT 260618P00290000	P	Jun 18, 2026	290.0	57.40	59.00
SPOT 260618P00300000	P	Jun 18, 2026	300.0	62.30	64.60
SPOT 260618P00310000	P	Jun 18, 2026	310.0	67.75	70.05
SPOT 260618P00320000	P	Jun 18, 2026	320.0	73.70	75.80
SPOT 260618P00330000	P	Jun 18, 2026	330.0	79.45	81.65
SPOT 260618P00340000	P	Jun 18, 2026	340.0	85.55	88.05
SPOT 260618P00350000	P	Jun 18, 2026	350.0	92.15	94.25
SPOT 260618P00360000	P	Jun 18, 2026	360.0	97.00	101.20
SPOT 260618P00370000	P	Jun 18, 2026	370.0	102.90	108.15
SPOT 260618P00380000	P	Jun 18, 2026	380.0	112.50	115.20
SPOT 260618P00390000	P	Jun 18, 2026	390.0	117.15	122.55
SPOT 260618P00400000	P	Jun 18, 2026	400.0	125.95	129.80
SPOT 260618P00410000	P	Jun 18, 2026	410.0	134.55	139.60
SPOT 260618P00420000	P	Jun 18, 2026	420.0	140.25	145.35
SPOT 260618P00430000	P	Jun 18, 2026	430.0	150.05	154.00
SPOT 260618P00440000	P	Jun 18, 2026	440.0	158.35	163.25
SPOT 260618P00450000	P	Jun 18, 2026	450.0	166.70	171.05
SPOT 260618P00460000	P	Jun 18, 2026	460.0	175.60	180.25
SPOT 260618P00470000	P	Jun 18, 2026	470.0	183.05	188.50
SPOT 261218C00100000	C	Dec 18, 2026	100.0	201.05	210.00
SPOT 261218C00105000	C	Dec 18, 2026	105.0	197.05	206.00
SPOT 261218C00110000	C	Dec 18, 2026	110.0	193.00	202.00
SPOT 261218C00115000	C	Dec 18, 2026	115.0	189.00	198.00
SPOT 261218C00120000	C	Dec 18, 2026	120.0	185.10	194.00
SPOT 261218C00125000	C	Dec 18, 2026	125.0	182.00	189.95
SPOT 261218C00130000	C	Dec 18, 2026	130.0	178.10	186.00
SPOT 261218C00135000	C	Dec 18, 2026	135.0	174.00	183.00
SPOT 261218C00140000	C	Dec 18, 2026	140.0	171.00	178.95
SPOT 261218C00145000	C	Dec 18, 2026	145.0	167.00	176.00
SPOT 261218C00150000	C	Dec 18, 2026	150.0	164.10	172.00
SPOT 261218C00155000	C	Dec 18, 2026	155.0	161.25	167.55
SPOT 261218C00160000	C	Dec 18, 2026	160.0	157.00	166.00
SPOT 261218C00165000	C	Dec 18, 2026	165.0	154.05	161.95
SPOT 261218C00170000	C	Dec 18, 2026	170.0	152.20	158.90
SPOT 261218C00175000	C	Dec 18, 2026	175.0	148.80	155.50
SPOT 261218C00180000	C	Dec 18, 2026	180.0	145.25	153.90
SPOT 261218C00185000	C	Dec 18, 2026	185.0	142.70	149.90
SPOT 261218C00190000	C	Dec 18, 2026	190.0	138.90	146.05
SPOT 261218C00195000	C	Dec 18, 2026	195.0	136.30	142.60
SPOT 261218C00200000	C	Dec 18, 2026	200.0	133.20	139.30
SPOT 261218C00210000	C	Dec 18, 2026	210.0	128.55	133.70
SPOT 261218C00220000	C	Dec 18, 2026	220.0	122.20	128.40
SPOT 261218C00230000	C	Dec 18, 2026	230.0	116.50	123.15
SPOT 261218C00240000	C	Dec 18, 2026	240.0	111.90	117.75
SPOT 261218C00250000	C	Dec 18, 2026	250.0	107.15	112.95
SPOT 261218C00260000	C	Dec 18, 2026	260.0	102.60	107.90
SPOT 261218C00270000	C	Dec 18, 2026	270.0	98.20	103.75
SPOT 261218C00280000	C	Dec 18, 2026	280.0	93.30	99.20
SPOT 261218C00290000	C	Dec 18, 2026	290.0	89.10	94.80
SPOT 261218C00300000	C	Dec 18, 2026	300.0	85.55	90.85
SPOT 261218C00310000	C	Dec 18, 2026	310.0	81.65	87.80
SPOT 261218C00320000	C	Dec 18, 2026	320.0	78.20	82.85
SPOT 261218C00330000	C	Dec 18, 2026	330.0	75.00	78.60
SPOT 261218C00340000	C	Dec 18, 2026	340.0	70.80	74.90
SPOT 261218C00350000	C	Dec 18, 2026	350.0	67.85	72.45
SPOT 261218C00360000	C	Dec 18, 2026	360.0	65.05	69.55
SPOT 261218C00370000	C	Dec 18, 2026	370.0	62.25	66.00
SPOT 261218C00380000	C	Dec 18, 2026	380.0	59.70	62.65
SPOT 261218C00390000	C	Dec 18, 2026	390.0	56.55	60.60
SPOT 261218C00400000	C	Dec 18, 2026	400.0	53.90	57.95
SPOT 261218C00410000	C	Dec 18, 2026	410.0	51.70	54.50
SPOT 261218C00420000	C	Dec 18, 2026	420.0	48.90	53.20
SPOT 261218C00430000	C	Dec 18, 2026	430.0	47.05	51.35
SPOT 261218C00440000	C	Dec 18, 2026	440.0	44.70	48.30
SPOT 261218C00450000	C	Dec 18, 2026	450.0	42.60	45.75
SPOT 261218C00460000	C	Dec 18, 2026	460.0	40.70	43.70
SPOT 261218C00470000	C	Dec 18, 2026	470.0	38.90	42.70
SPOT 261218P00100000	P	Dec 18, 2026	100.0	3.15	10.00
SPOT 261218P00105000	P	Dec 18, 2026	105.0	3.60	8.30
SPOT 261218P00110000	P	Dec 18, 2026	110.0	4.10	10.75
SPOT 261218P00115000	P	Dec 18, 2026	115.0	5.20	8.45
SPOT 261218P00120000	P	Dec 18, 2026	120.0	6.15	8.25
SPOT 261218P00125000	P	Dec 18, 2026	125.0	7.50	9.00
SPOT 261218P00130000	P	Dec 18, 2026	130.0	7.65	9.80
SPOT 261218P00135000	P	Dec 18, 2026	135.0	9.00	10.90
SPOT 261218P00140000	P	Dec 18, 2026	140.0	8.95	11.70
SPOT 261218P00145000	P	Dec 18, 2026	145.0	10.60	12.65
SPOT 261218P00150000	P	Dec 18, 2026	150.0	11.90	13.85
SPOT 261218P00155000	P	Dec 18, 2026	155.0	11.45	14.80
SPOT 261218P00160000	P	Dec 18, 2026	160.0	13.60	15.95
SPOT 261218P00165000	P	Dec 18, 2026	165.0	15.25	17.25
SPOT 261218P00170000	P	Dec 18, 2026	170.0	16.15	18.50
SPOT 261218P00175000	P	Dec 18, 2026	175.0	17.35	19.80
SPOT 261218P00180000	P	Dec 18, 2026	180.0	18.75	20.80
SPOT 261218P00185000	P	Dec 18, 2026	185.0	20.15	22.65
SPOT 261218P00190000	P	Dec 18, 2026	190.0	21.50	24.10
SPOT 261218P00195000	P	Dec 18, 2026	195.0	23.05	25.45
SPOT 261218P00200000	P	Dec 18, 2026	200.0	24.60	26.75
SPOT 261218P00210000	P	Dec 18, 2026	210.0	27.70	30.25
SPOT 261218P00220000	P	Dec 18, 2026	220.0	31.00	33.75
SPOT 261218P00230000	P	Dec 18, 2026	230.0	34.55	37.75
SPOT 261218P00240000	P	Dec 18, 2026	240.0	38.10	41.35
SPOT 261218P00250000	P	Dec 18, 2026	250.0	42.65	45.50
SPOT 261218P00260000	P	Dec 18, 2026	260.0	45.95	50.45
SPOT 261218P00270000	P	Dec 18, 2026	270.0	51.55	54.75
SPOT 261218P00280000	P	Dec 18, 2026	280.0	56.30	59.25
SPOT 261218P00290000	P	Dec 18, 2026	290.0	59.85	64.65
SPOT 261218P00300000	P	Dec 18, 2026	300.0	65.55	70.25
SPOT 261218P00310000	P	Dec 18, 2026	310.0	71.15	75.15
SPOT 261218P00320000	P	Dec 18, 2026	320.0	76.95	80.80
SPOT 261218P00330000	P	Dec 18, 2026	330.0	83.10	87.15
SPOT 261218P00340000	P	Dec 18, 2026	340.0	88.70	93.65
SPOT 261218P00350000	P	Dec 18, 2026	350.0	93.90	99.55
SPOT 261218P00360000	P	Dec 18, 2026	360.0	101.65	106.25
SPOT 261218P00370000	P	Dec 18, 2026	370.0	108.00	112.65
SPOT 261218P00380000	P	Dec 18, 2026	380.0	114.85	119.70
SPOT 261218P00390000	P	Dec 18, 2026	390.0	121.40	127.30
SPOT 261218P00400000	P	Dec 18, 2026	400.0	128.40	135.20
SPOT 261218P00410000	P	Dec 18, 2026	410.0	136.00	142.50
SPOT 261218P00420000	P	Dec 18, 2026	420.0	143.20	151.35
SPOT 261218P00430000	P	Dec 18, 2026	430.0	151.40	157.85
SPOT 261218P00440000	P	Dec 18, 2026	440.0	159.05	167.45
SPOT 261218P00450000	P	Dec 18, 2026	450.0	166.05	174.45
SPOT 261218P00460000	P	Dec 18, 2026	460.0	176.00	183.85
SPOT 261218P00470000	P	Dec 18, 2026	470.0	184.10	191.60