Options Lookup
Sunpower Corporation (SPWR)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SPWR 240503C00000500 | C | May 03, 2024 | 0.5 | 1.38 | 1.78 |
| SPWR 240503C00001000 | C | May 03, 2024 | 1.0 | 0.78 | 1.22 |
| SPWR 240503C00001500 | C | May 03, 2024 | 1.5 | 0.46 | 0.74 |
| SPWR 240503C00002000 | C | May 03, 2024 | 2.0 | 0.19 | 0.20 |
| SPWR 240503C00002500 | C | May 03, 2024 | 2.5 | 0.04 | 0.05 |
| SPWR 240503C00003000 | C | May 03, 2024 | 3.0 | 0.01 | 0.02 |
| SPWR 240503C00003500 | C | May 03, 2024 | 3.5 | 0.00 | 0.01 |
| SPWR 240503C00004000 | C | May 03, 2024 | 4.0 | 0.00 | 0.01 |
| SPWR 240503C00004500 | C | May 03, 2024 | 4.5 | 0.00 | 0.11 |
| SPWR 240503C00005000 | C | May 03, 2024 | 5.0 | 0.00 | 0.01 |
| SPWR 240503C00005500 | C | May 03, 2024 | 5.5 | 0.00 | 0.11 |
| SPWR 240503C00006000 | C | May 03, 2024 | 6.0 | 0.00 | 0.05 |
| SPWR 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.08 |
| SPWR 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.10 |
| SPWR 240503P00001500 | P | May 03, 2024 | 1.5 | 0.03 | 0.05 |
| SPWR 240503P00002000 | P | May 03, 2024 | 2.0 | 0.20 | 0.21 |
| SPWR 240503P00002500 | P | May 03, 2024 | 2.5 | 0.54 | 0.60 |
| SPWR 240503P00003000 | P | May 03, 2024 | 3.0 | 0.90 | 1.09 |
| SPWR 240503P00003500 | P | May 03, 2024 | 3.5 | 1.37 | 1.55 |
| SPWR 240503P00004000 | P | May 03, 2024 | 4.0 | 1.64 | 2.22 |
| SPWR 240503P00004500 | P | May 03, 2024 | 4.5 | 2.14 | 2.87 |
| SPWR 240503P00005000 | P | May 03, 2024 | 5.0 | 2.67 | 3.05 |
| SPWR 240503P00005500 | P | May 03, 2024 | 5.5 | 3.45 | 3.55 |
| SPWR 240503P00006000 | P | May 03, 2024 | 6.0 | 3.95 | 4.05 |
| SPWR 240510C00000500 | C | May 10, 2024 | 0.5 | 1.26 | 1.88 |
| SPWR 240510C00001000 | C | May 10, 2024 | 1.0 | 0.86 | 1.20 |
| SPWR 240510C00001500 | C | May 10, 2024 | 1.5 | 0.53 | 0.77 |
| SPWR 240510C00002000 | C | May 10, 2024 | 2.0 | 0.20 | 0.23 |
| SPWR 240510C00002500 | C | May 10, 2024 | 2.5 | 0.05 | 0.07 |
| SPWR 240510C00003000 | C | May 10, 2024 | 3.0 | 0.01 | 0.03 |
| SPWR 240510C00003500 | C | May 10, 2024 | 3.5 | 0.01 | 0.02 |
| SPWR 240510C00004000 | C | May 10, 2024 | 4.0 | 0.00 | 0.11 |
| SPWR 240510C00004500 | C | May 10, 2024 | 4.5 | 0.00 | 0.11 |
| SPWR 240510C00005000 | C | May 10, 2024 | 5.0 | 0.00 | 0.11 |
| SPWR 240510C00005500 | C | May 10, 2024 | 5.5 | 0.00 | 0.10 |
| SPWR 240510C00006000 | C | May 10, 2024 | 6.0 | 0.00 | 0.10 |
| SPWR 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.04 |
| SPWR 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 0.02 |
| SPWR 240510P00001500 | P | May 10, 2024 | 1.5 | 0.06 | 0.07 |
| SPWR 240510P00002000 | P | May 10, 2024 | 2.0 | 0.21 | 0.25 |
| SPWR 240510P00002500 | P | May 10, 2024 | 2.5 | 0.55 | 0.74 |
| SPWR 240510P00003000 | P | May 10, 2024 | 3.0 | 0.99 | 1.23 |
| SPWR 240510P00003500 | P | May 10, 2024 | 3.5 | 1.37 | 1.56 |
| SPWR 240510P00004000 | P | May 10, 2024 | 4.0 | 1.79 | 2.26 |
| SPWR 240510P00004500 | P | May 10, 2024 | 4.5 | 2.29 | 2.74 |
| SPWR 240510P00005000 | P | May 10, 2024 | 5.0 | 2.92 | 3.05 |
| SPWR 240510P00005500 | P | May 10, 2024 | 5.5 | 3.45 | 3.55 |
| SPWR 240510P00006000 | P | May 10, 2024 | 6.0 | 3.95 | 4.05 |
| SPWR 240517C00000500 | C | May 17, 2024 | 0.5 | 1.33 | 1.63 |
| SPWR 240517C00001000 | C | May 17, 2024 | 1.0 | 0.67 | 1.06 |
| SPWR 240517C00001500 | C | May 17, 2024 | 1.5 | 0.52 | 0.72 |
| SPWR 240517C00002000 | C | May 17, 2024 | 2.0 | 0.22 | 0.25 |
| SPWR 240517C00002500 | C | May 17, 2024 | 2.5 | 0.07 | 0.10 |
| SPWR 240517C00003000 | C | May 17, 2024 | 3.0 | 0.02 | 0.04 |
| SPWR 240517C00003500 | C | May 17, 2024 | 3.5 | 0.01 | 0.04 |
| SPWR 240517C00004000 | C | May 17, 2024 | 4.0 | 0.01 | 0.10 |
| SPWR 240517C00004500 | C | May 17, 2024 | 4.5 | 0.00 | 0.11 |
| SPWR 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| SPWR 240517C00005500 | C | May 17, 2024 | 5.5 | 0.00 | 0.10 |
| SPWR 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.01 |
| SPWR 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.02 |
| SPWR 240517P00001000 | P | May 17, 2024 | 1.0 | 0.01 | 0.04 |
| SPWR 240517P00001500 | P | May 17, 2024 | 1.5 | 0.06 | 0.08 |
| SPWR 240517P00002000 | P | May 17, 2024 | 2.0 | 0.24 | 0.26 |
| SPWR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.45 | 0.64 |
| SPWR 240517P00003000 | P | May 17, 2024 | 3.0 | 1.02 | 1.06 |
| SPWR 240517P00003500 | P | May 17, 2024 | 3.5 | 1.48 | 1.74 |
| SPWR 240517P00004000 | P | May 17, 2024 | 4.0 | 1.97 | 2.35 |
| SPWR 240517P00004500 | P | May 17, 2024 | 4.5 | 2.42 | 2.87 |
| SPWR 240517P00005000 | P | May 17, 2024 | 5.0 | 2.87 | 3.05 |
| SPWR 240517P00005500 | P | May 17, 2024 | 5.5 | 3.45 | 3.55 |
| SPWR 240517P00006000 | P | May 17, 2024 | 6.0 | 3.95 | 4.05 |
| SPWR 240524C00000500 | C | May 24, 2024 | 0.5 | 1.33 | 1.64 |
| SPWR 240524C00001000 | C | May 24, 2024 | 1.0 | 0.91 | 1.05 |
| SPWR 240524C00001500 | C | May 24, 2024 | 1.5 | 0.38 | 0.79 |
| SPWR 240524C00002000 | C | May 24, 2024 | 2.0 | 0.24 | 0.28 |
| SPWR 240524C00002500 | C | May 24, 2024 | 2.5 | 0.08 | 0.11 |
| SPWR 240524C00003000 | C | May 24, 2024 | 3.0 | 0.02 | 0.06 |
| SPWR 240524C00003500 | C | May 24, 2024 | 3.5 | 0.01 | 0.03 |
| SPWR 240524C00004000 | C | May 24, 2024 | 4.0 | 0.00 | 0.11 |
| SPWR 240524C00004500 | C | May 24, 2024 | 4.5 | 0.00 | 0.11 |
| SPWR 240524C00005000 | C | May 24, 2024 | 5.0 | 0.00 | 0.11 |
| SPWR 240524C00005500 | C | May 24, 2024 | 5.5 | 0.00 | 0.10 |
| SPWR 240524C00006000 | C | May 24, 2024 | 6.0 | 0.00 | 0.10 |
| SPWR 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 0.10 |
| SPWR 240524P00001000 | P | May 24, 2024 | 1.0 | 0.01 | 0.04 |
| SPWR 240524P00001500 | P | May 24, 2024 | 1.5 | 0.07 | 0.10 |
| SPWR 240524P00002000 | P | May 24, 2024 | 2.0 | 0.22 | 0.29 |
| SPWR 240524P00002500 | P | May 24, 2024 | 2.5 | 0.59 | 0.63 |
| SPWR 240524P00003000 | P | May 24, 2024 | 3.0 | 0.88 | 1.26 |
| SPWR 240524P00003500 | P | May 24, 2024 | 3.5 | 1.27 | 1.80 |
| SPWR 240524P00004000 | P | May 24, 2024 | 4.0 | 1.92 | 2.05 |
| SPWR 240524P00004500 | P | May 24, 2024 | 4.5 | 2.31 | 2.82 |
| SPWR 240524P00005000 | P | May 24, 2024 | 5.0 | 2.92 | 3.05 |
| SPWR 240524P00005500 | P | May 24, 2024 | 5.5 | 3.45 | 3.55 |
| SPWR 240524P00006000 | P | May 24, 2024 | 6.0 | 3.95 | 4.05 |
| SPWR 240531C00000500 | C | May 31, 2024 | 0.5 | 1.28 | 1.54 |
| SPWR 240531C00001000 | C | May 31, 2024 | 1.0 | 0.78 | 1.12 |
| SPWR 240531C00001500 | C | May 31, 2024 | 1.5 | 0.39 | 0.63 |
| SPWR 240531C00002000 | C | May 31, 2024 | 2.0 | 0.26 | 0.30 |
| SPWR 240531C00002500 | C | May 31, 2024 | 2.5 | 0.10 | 0.12 |
| SPWR 240531C00003000 | C | May 31, 2024 | 3.0 | 0.04 | 0.07 |
| SPWR 240531C00003500 | C | May 31, 2024 | 3.5 | 0.02 | 0.05 |
| SPWR 240531C00004000 | C | May 31, 2024 | 4.0 | 0.01 | 0.11 |
| SPWR 240531C00004500 | C | May 31, 2024 | 4.5 | 0.00 | 0.11 |
| SPWR 240531C00005000 | C | May 31, 2024 | 5.0 | 0.00 | 0.11 |
| SPWR 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 0.10 |
| SPWR 240531P00001000 | P | May 31, 2024 | 1.0 | 0.01 | 0.04 |
| SPWR 240531P00001500 | P | May 31, 2024 | 1.5 | 0.08 | 0.11 |
| SPWR 240531P00002000 | P | May 31, 2024 | 2.0 | 0.27 | 0.30 |
| SPWR 240531P00002500 | P | May 31, 2024 | 2.5 | 0.61 | 0.65 |
| SPWR 240531P00003000 | P | May 31, 2024 | 3.0 | 0.89 | 1.22 |
| SPWR 240531P00003500 | P | May 31, 2024 | 3.5 | 1.30 | 1.57 |
| SPWR 240531P00004000 | P | May 31, 2024 | 4.0 | 1.85 | 2.25 |
| SPWR 240531P00004500 | P | May 31, 2024 | 4.5 | 2.24 | 2.55 |
| SPWR 240531P00005000 | P | May 31, 2024 | 5.0 | 2.78 | 3.05 |
| SPWR 240607C00000500 | C | Jun 07, 2024 | 0.5 | 1.19 | 2.34 |
| SPWR 240607C00001000 | C | Jun 07, 2024 | 1.0 | 0.58 | 1.06 |
| SPWR 240607C00001500 | C | Jun 07, 2024 | 1.5 | 0.49 | 1.01 |
| SPWR 240607C00002000 | C | Jun 07, 2024 | 2.0 | 0.27 | 0.83 |
| SPWR 240607C00002500 | C | Jun 07, 2024 | 2.5 | 0.11 | 0.24 |
| SPWR 240607C00003000 | C | Jun 07, 2024 | 3.0 | 0.04 | 0.09 |
| SPWR 240607C00003500 | C | Jun 07, 2024 | 3.5 | 0.00 | 0.05 |
| SPWR 240607C00004000 | C | Jun 07, 2024 | 4.0 | 0.00 | 0.08 |
| SPWR 240607P00000500 | P | Jun 07, 2024 | 0.5 | 0.00 | 0.40 |
| SPWR 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.00 | 0.05 |
| SPWR 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.07 | 0.12 |
| SPWR 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.22 | 0.34 |
| SPWR 240607P00002500 | P | Jun 07, 2024 | 2.5 | 0.15 | 0.69 |
| SPWR 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.61 | 1.30 |
| SPWR 240607P00003500 | P | Jun 07, 2024 | 3.5 | 1.33 | 1.59 |
| SPWR 240607P00004000 | P | Jun 07, 2024 | 4.0 | 1.51 | 2.06 |
| SPWR 240621C00000500 | C | Jun 21, 2024 | 0.5 | 1.19 | 1.60 |
| SPWR 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.80 | 1.24 |
| SPWR 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.60 | 0.83 |
| SPWR 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.30 | 0.36 |
| SPWR 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.14 | 0.18 |
| SPWR 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.09 | 0.10 |
| SPWR 240621C00003500 | C | Jun 21, 2024 | 3.5 | 0.04 | 0.07 |
| SPWR 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.03 | 0.05 |
| SPWR 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.01 | 0.12 |
| SPWR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.01 | 0.05 |
| SPWR 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.01 | 0.11 |
| SPWR 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.01 | 0.11 |
| SPWR 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.00 | 0.12 |
| SPWR 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.00 | 0.10 |
| SPWR 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.05 |
| SPWR 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.08 |
| SPWR 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.09 |
| SPWR 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.09 |
| SPWR 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.10 |
| SPWR 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.10 |
| SPWR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.05 |
| SPWR 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.11 |
| SPWR 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.04 | 0.05 |
| SPWR 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.12 | 0.14 |
| SPWR 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.32 | 0.35 |
| SPWR 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.65 | 0.69 |
| SPWR 240621P00003000 | P | Jun 21, 2024 | 3.0 | 1.03 | 1.14 |
| SPWR 240621P00003500 | P | Jun 21, 2024 | 3.5 | 1.32 | 1.59 |
| SPWR 240621P00004000 | P | Jun 21, 2024 | 4.0 | 1.96 | 2.29 |
| SPWR 240621P00004500 | P | Jun 21, 2024 | 4.5 | 2.48 | 2.67 |
| SPWR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 2.84 | 3.10 |
| SPWR 240621P00005500 | P | Jun 21, 2024 | 5.5 | 3.45 | 3.65 |
| SPWR 240621P00006000 | P | Jun 21, 2024 | 6.0 | 3.95 | 4.20 |
| SPWR 240621P00007000 | P | Jun 21, 2024 | 7.0 | 4.95 | 5.20 |
| SPWR 240621P00008000 | P | Jun 21, 2024 | 8.0 | 5.85 | 6.20 |
| SPWR 240621P00009000 | P | Jun 21, 2024 | 9.0 | 6.90 | 7.20 |
| SPWR 240621P00010000 | P | Jun 21, 2024 | 10.0 | 7.90 | 8.20 |
| SPWR 240621P00011000 | P | Jun 21, 2024 | 11.0 | 8.90 | 9.20 |
| SPWR 240621P00012000 | P | Jun 21, 2024 | 12.0 | 9.90 | 10.20 |
| SPWR 240621P00015000 | P | Jun 21, 2024 | 15.0 | 12.90 | 13.20 |
| SPWR 240621P00017000 | P | Jun 21, 2024 | 17.0 | 14.90 | 15.20 |
| SPWR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 17.90 | 18.15 |
| SPWR 240719C00000500 | C | Jul 19, 2024 | 0.5 | 1.37 | 1.64 |
| SPWR 240719C00001000 | C | Jul 19, 2024 | 1.0 | 0.98 | 1.09 |
| SPWR 240719C00001500 | C | Jul 19, 2024 | 1.5 | 0.63 | 0.87 |
| SPWR 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.36 | 0.40 |
| SPWR 240719C00002500 | C | Jul 19, 2024 | 2.5 | 0.19 | 0.23 |
| SPWR 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.13 | 0.14 |
| SPWR 240719C00003500 | C | Jul 19, 2024 | 3.5 | 0.06 | 0.09 |
| SPWR 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.04 | 0.06 |
| SPWR 240719C00004500 | C | Jul 19, 2024 | 4.5 | 0.02 | 0.05 |
| SPWR 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.01 | 0.04 |
| SPWR 240719C00005500 | C | Jul 19, 2024 | 5.5 | 0.01 | 0.07 |
| SPWR 240719C00006000 | C | Jul 19, 2024 | 6.0 | 0.01 | 0.12 |
| SPWR 240719P00000500 | P | Jul 19, 2024 | 0.5 | 0.00 | 0.12 |
| SPWR 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.04 | 0.07 |
| SPWR 240719P00001500 | P | Jul 19, 2024 | 1.5 | 0.16 | 0.19 |
| SPWR 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.38 | 0.41 |
| SPWR 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.71 | 0.74 |
| SPWR 240719P00003000 | P | Jul 19, 2024 | 3.0 | 1.09 | 1.15 |
| SPWR 240719P00003500 | P | Jul 19, 2024 | 3.5 | 1.55 | 1.60 |
| SPWR 240719P00004000 | P | Jul 19, 2024 | 4.0 | 1.91 | 2.07 |
| SPWR 240719P00004500 | P | Jul 19, 2024 | 4.5 | 2.30 | 2.75 |
| SPWR 240719P00005000 | P | Jul 19, 2024 | 5.0 | 2.96 | 3.05 |
| SPWR 240719P00005500 | P | Jul 19, 2024 | 5.5 | 3.45 | 3.55 |
| SPWR 240719P00006000 | P | Jul 19, 2024 | 6.0 | 3.95 | 4.05 |
| SPWR 240920C00000500 | C | Sep 20, 2024 | 0.5 | 1.37 | 1.58 |
| SPWR 240920C00001000 | C | Sep 20, 2024 | 1.0 | 1.07 | 1.11 |
| SPWR 240920C00001500 | C | Sep 20, 2024 | 1.5 | 0.73 | 0.98 |
| SPWR 240920C00002000 | C | Sep 20, 2024 | 2.0 | 0.49 | 0.52 |
| SPWR 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.32 | 0.36 |
| SPWR 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.21 | 0.24 |
| SPWR 240920C00003500 | C | Sep 20, 2024 | 3.5 | 0.15 | 0.18 |
| SPWR 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.10 | 0.13 |
| SPWR 240920C00004500 | C | Sep 20, 2024 | 4.5 | 0.07 | 0.10 |
| SPWR 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.05 | 0.08 |
| SPWR 240920C00005500 | C | Sep 20, 2024 | 5.5 | 0.04 | 0.07 |
| SPWR 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.03 | 0.05 |
| SPWR 240920C00007000 | C | Sep 20, 2024 | 7.0 | 0.01 | 0.04 |
| SPWR 240920C00008000 | C | Sep 20, 2024 | 8.0 | 0.01 | 0.13 |
| SPWR 240920P00000500 | P | Sep 20, 2024 | 0.5 | 0.01 | 0.09 |
| SPWR 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.10 | 0.12 |
| SPWR 240920P00001500 | P | Sep 20, 2024 | 1.5 | 0.26 | 0.28 |
| SPWR 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.50 | 0.54 |
| SPWR 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.80 | 0.86 |
| SPWR 240920P00003000 | P | Sep 20, 2024 | 3.0 | 1.21 | 1.25 |
| SPWR 240920P00003500 | P | Sep 20, 2024 | 3.5 | 1.63 | 1.67 |
| SPWR 240920P00004000 | P | Sep 20, 2024 | 4.0 | 2.06 | 2.13 |
| SPWR 240920P00004500 | P | Sep 20, 2024 | 4.5 | 2.52 | 2.59 |
| SPWR 240920P00005000 | P | Sep 20, 2024 | 5.0 | 3.00 | 3.10 |
| SPWR 240920P00005500 | P | Sep 20, 2024 | 5.5 | 3.35 | 3.60 |
| SPWR 240920P00006000 | P | Sep 20, 2024 | 6.0 | 3.95 | 4.35 |
| SPWR 240920P00007000 | P | Sep 20, 2024 | 7.0 | 4.95 | 5.05 |
| SPWR 240920P00008000 | P | Sep 20, 2024 | 8.0 | 5.95 | 6.05 |
| SPWR 241220C00000500 | C | Dec 20, 2024 | 0.5 | 1.36 | 1.73 |
| SPWR 241220C00001000 | C | Dec 20, 2024 | 1.0 | 1.07 | 1.18 |
| SPWR 241220C00001500 | C | Dec 20, 2024 | 1.5 | 0.84 | 1.12 |
| SPWR 241220C00002000 | C | Dec 20, 2024 | 2.0 | 0.62 | 0.70 |
| SPWR 241220C00002500 | C | Dec 20, 2024 | 2.5 | 0.46 | 0.50 |
| SPWR 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.34 | 0.38 |
| SPWR 241220C00003500 | C | Dec 20, 2024 | 3.5 | 0.26 | 0.30 |
| SPWR 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.12 | 0.24 |
| SPWR 241220C00004500 | C | Dec 20, 2024 | 4.5 | 0.10 | 0.20 |
| SPWR 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.01 | 0.17 |
| SPWR 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.17 | 0.20 |
| SPWR 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.36 | 0.40 |
| SPWR 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.63 | 0.67 |
| SPWR 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.95 | 1.00 |
| SPWR 241220P00003000 | P | Dec 20, 2024 | 3.0 | 1.32 | 1.37 |
| SPWR 241220P00003500 | P | Dec 20, 2024 | 3.5 | 1.73 | 1.78 |
| SPWR 241220P00004000 | P | Dec 20, 2024 | 4.0 | 1.95 | 2.22 |
| SPWR 241220P00004500 | P | Dec 20, 2024 | 4.5 | 2.58 | 2.68 |
| SPWR 250117C00000500 | C | Jan 17, 2025 | 0.5 | 1.39 | 1.74 |
| SPWR 250117C00001000 | C | Jan 17, 2025 | 1.0 | 1.14 | 1.20 |
| SPWR 250117C00001500 | C | Jan 17, 2025 | 1.5 | 0.86 | 1.17 |
| SPWR 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.65 | 0.72 |
| SPWR 250117C00002500 | C | Jan 17, 2025 | 2.5 | 0.51 | 0.55 |
| SPWR 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.39 | 0.43 |
| SPWR 250117C00003500 | C | Jan 17, 2025 | 3.5 | 0.31 | 0.34 |
| SPWR 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.25 | 0.28 |
| SPWR 250117C00004500 | C | Jan 17, 2025 | 4.5 | 0.21 | 0.23 |
| SPWR 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.18 | 0.20 |
| SPWR 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.14 | 0.17 |
| SPWR 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.04 | 0.08 |
| SPWR 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.03 | 0.07 |
| SPWR 250117C00018000 | C | Jan 17, 2025 | 18.0 | 0.02 | 0.06 |
| SPWR 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.01 | 0.14 |
| SPWR 250117C00023000 | C | Jan 17, 2025 | 23.0 | 0.01 | 0.13 |
| SPWR 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.01 | 0.04 |
| SPWR 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.01 | 0.04 |
| SPWR 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.01 | 0.04 |
| SPWR 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.00 | 0.04 |
| SPWR 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.04 |
| SPWR 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.00 | 0.12 |
| SPWR 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.01 | 0.12 |
| SPWR 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.05 | 0.09 |
| SPWR 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.18 | 0.21 |
| SPWR 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.39 | 0.42 |
| SPWR 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.67 | 0.70 |
| SPWR 250117P00002500 | P | Jan 17, 2025 | 2.5 | 1.00 | 1.03 |
| SPWR 250117P00003000 | P | Jan 17, 2025 | 3.0 | 1.36 | 1.41 |
| SPWR 250117P00003500 | P | Jan 17, 2025 | 3.5 | 1.77 | 1.82 |
| SPWR 250117P00004000 | P | Jan 17, 2025 | 4.0 | 2.19 | 2.26 |
| SPWR 250117P00004500 | P | Jan 17, 2025 | 4.5 | 2.64 | 2.71 |
| SPWR 250117P00005000 | P | Jan 17, 2025 | 5.0 | 3.10 | 3.20 |
| SPWR 250117P00005500 | P | Jan 17, 2025 | 5.5 | 3.55 | 3.65 |
| SPWR 250117P00010000 | P | Jan 17, 2025 | 10.0 | 7.95 | 8.05 |
| SPWR 250117P00015000 | P | Jan 17, 2025 | 15.0 | 12.80 | 13.40 |
| SPWR 250117P00018000 | P | Jan 17, 2025 | 18.0 | 15.60 | 16.40 |
| SPWR 250117P00020000 | P | Jan 17, 2025 | 20.0 | 17.60 | 18.15 |
| SPWR 250117P00023000 | P | Jan 17, 2025 | 23.0 | 20.60 | 21.40 |
| SPWR 250117P00025000 | P | Jan 17, 2025 | 25.0 | 22.60 | 23.40 |
| SPWR 250117P00027000 | P | Jan 17, 2025 | 27.0 | 24.85 | 25.40 |
| SPWR 250117P00030000 | P | Jan 17, 2025 | 30.0 | 27.85 | 28.40 |
| SPWR 250117P00032000 | P | Jan 17, 2025 | 32.0 | 29.85 | 30.40 |
| SPWR 250117P00035000 | P | Jan 17, 2025 | 35.0 | 32.80 | 33.15 |
| SPWR 250117P00037000 | P | Jan 17, 2025 | 37.0 | 34.80 | 35.40 |
| SPWR 250117P00040000 | P | Jan 17, 2025 | 40.0 | 37.60 | 38.20 |
| SPWR 260116C00000500 | C | Jan 16, 2026 | 0.5 | 1.55 | 1.67 |
| SPWR 260116C00001000 | C | Jan 16, 2026 | 1.0 | 1.30 | 1.52 |
| SPWR 260116C00001500 | C | Jan 16, 2026 | 1.5 | 1.09 | 1.31 |
| SPWR 260116C00002000 | C | Jan 16, 2026 | 2.0 | 0.93 | 1.68 |
| SPWR 260116C00002500 | C | Jan 16, 2026 | 2.5 | 0.79 | 0.98 |
| SPWR 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.68 | 0.80 |
| SPWR 260116C00003500 | C | Jan 16, 2026 | 3.5 | 0.59 | 0.78 |
| SPWR 260116C00004000 | C | Jan 16, 2026 | 4.0 | 0.52 | 0.70 |
| SPWR 260116C00004500 | C | Jan 16, 2026 | 4.5 | 0.46 | 0.79 |
| SPWR 260116C00005000 | C | Jan 16, 2026 | 5.0 | 0.41 | 0.54 |
| SPWR 260116C00005500 | C | Jan 16, 2026 | 5.5 | 0.37 | 0.49 |
| SPWR 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.29 | 0.38 |
| SPWR 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.19 | 0.25 |
| SPWR 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.16 | 0.21 |
| SPWR 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.16 | 0.18 |
| SPWR 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.38 | 0.41 |
| SPWR 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.59 | 0.67 |
| SPWR 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.93 | 0.99 |
| SPWR 260116P00002500 | P | Jan 16, 2026 | 2.5 | 1.04 | 1.33 |
| SPWR 260116P00003000 | P | Jan 16, 2026 | 3.0 | 1.60 | 1.70 |
| SPWR 260116P00003500 | P | Jan 16, 2026 | 3.5 | 1.98 | 2.15 |
| SPWR 260116P00004000 | P | Jan 16, 2026 | 4.0 | 2.31 | 2.50 |
| SPWR 260116P00004500 | P | Jan 16, 2026 | 4.5 | 2.14 | 2.92 |
| SPWR 260116P00005000 | P | Jan 16, 2026 | 5.0 | 3.20 | 3.35 |
| SPWR 260116P00005500 | P | Jan 16, 2026 | 5.5 | 3.65 | 3.80 |
| SPWR 260116P00007000 | P | Jan 16, 2026 | 7.0 | 5.05 | 5.20 |
| SPWR 260116P00010000 | P | Jan 16, 2026 | 10.0 | 5.85 | 8.20 |
| SPWR 260116P00012000 | P | Jan 16, 2026 | 12.0 | 8.95 | 10.15 |
OPRA data is delayed 15 minutes.