Options Lookup
Sociedad Quimica Y Minera De Chile Sa (SQM)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SQM 240517C00025000 | C | May 17, 2024 | 25.0 | 19.60 | 23.50 |
| SQM 240517C00027500 | C | May 17, 2024 | 27.5 | 17.00 | 21.00 |
| SQM 240517C00030000 | C | May 17, 2024 | 30.0 | 14.80 | 18.50 |
| SQM 240517C00032500 | C | May 17, 2024 | 32.5 | 12.30 | 16.00 |
| SQM 240517C00035000 | C | May 17, 2024 | 35.0 | 9.80 | 13.50 |
| SQM 240517C00037500 | C | May 17, 2024 | 37.5 | 6.80 | 11.00 |
| SQM 240517C00040000 | C | May 17, 2024 | 40.0 | 4.50 | 8.50 |
| SQM 240517C00042500 | C | May 17, 2024 | 42.5 | 2.70 | 6.40 |
| SQM 240517C00045000 | C | May 17, 2024 | 45.0 | 1.80 | 2.80 |
| SQM 240517C00047500 | C | May 17, 2024 | 47.5 | 0.65 | 1.85 |
| SQM 240517C00050000 | C | May 17, 2024 | 50.0 | 0.10 | 0.75 |
| SQM 240517C00052500 | C | May 17, 2024 | 52.5 | 0.00 | 0.45 |
| SQM 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.20 |
| SQM 240517C00057500 | C | May 17, 2024 | 57.5 | 0.00 | 0.20 |
| SQM 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| SQM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 3.70 |
| SQM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 3.70 |
| SQM 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| SQM 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 4.80 |
| SQM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| SQM 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 4.80 |
| SQM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.30 |
| SQM 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.50 |
| SQM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.20 | 0.30 |
| SQM 240517P00042500 | P | May 17, 2024 | 42.5 | 0.35 | 0.85 |
| SQM 240517P00045000 | P | May 17, 2024 | 45.0 | 1.00 | 1.80 |
| SQM 240517P00047500 | P | May 17, 2024 | 47.5 | 0.45 | 3.90 |
| SQM 240517P00050000 | P | May 17, 2024 | 50.0 | 2.00 | 6.80 |
| SQM 240517P00052500 | P | May 17, 2024 | 52.5 | 4.50 | 9.00 |
| SQM 240517P00055000 | P | May 17, 2024 | 55.0 | 7.00 | 11.40 |
| SQM 240517P00057500 | P | May 17, 2024 | 57.5 | 9.50 | 14.00 |
| SQM 240517P00060000 | P | May 17, 2024 | 60.0 | 12.00 | 16.50 |
| SQM 240517P00065000 | P | May 17, 2024 | 65.0 | 17.00 | 21.60 |
| SQM 240517P00070000 | P | May 17, 2024 | 70.0 | 22.00 | 26.40 |
| SQM 240621C00022500 | C | Jun 21, 2024 | 22.5 | 22.20 | 26.00 |
| SQM 240621C00025000 | C | Jun 21, 2024 | 25.0 | 19.70 | 23.50 |
| SQM 240621C00027500 | C | Jun 21, 2024 | 27.5 | 17.20 | 21.00 |
| SQM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 14.70 | 18.50 |
| SQM 240621C00032500 | C | Jun 21, 2024 | 32.5 | 12.20 | 16.00 |
| SQM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 9.60 | 13.50 |
| SQM 240621C00037500 | C | Jun 21, 2024 | 37.5 | 7.70 | 11.50 |
| SQM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 5.20 | 9.00 |
| SQM 240621C00042500 | C | Jun 21, 2024 | 42.5 | 3.70 | 7.50 |
| SQM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 1.55 | 6.00 |
| SQM 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.80 | 5.00 |
| SQM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.25 | 2.55 |
| SQM 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.15 | 2.35 |
| SQM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.30 | 1.40 |
| SQM 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.30 | 0.65 |
| SQM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.10 | 0.45 |
| SQM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.30 |
| SQM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.60 |
| SQM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.00 |
| SQM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.55 |
| SQM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| SQM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 1.40 |
| SQM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.25 |
| SQM 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.85 |
| SQM 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.60 |
| SQM 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 1.80 |
| SQM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| SQM 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 4.80 |
| SQM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| SQM 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 2.50 |
| SQM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.50 | 2.85 |
| SQM 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.40 | 5.00 |
| SQM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.50 | 5.00 |
| SQM 240621P00047500 | P | Jun 21, 2024 | 47.5 | 2.00 | 6.00 |
| SQM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.00 | 7.60 |
| SQM 240621P00052500 | P | Jun 21, 2024 | 52.5 | 5.00 | 9.40 |
| SQM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 7.00 | 11.30 |
| SQM 240621P00057500 | P | Jun 21, 2024 | 57.5 | 9.50 | 14.00 |
| SQM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 12.00 | 16.40 |
| SQM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 17.00 | 21.40 |
| SQM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 22.00 | 26.40 |
| SQM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 27.00 | 31.40 |
| SQM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 32.00 | 36.40 |
| SQM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 36.70 | 41.40 |
| SQM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 41.50 | 45.90 |
| SQM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 46.50 | 51.00 |
| SQM 240719C00022500 | C | Jul 19, 2024 | 22.5 | 22.20 | 26.00 |
| SQM 240719C00025000 | C | Jul 19, 2024 | 25.0 | 19.70 | 23.50 |
| SQM 240719C00027500 | C | Jul 19, 2024 | 27.5 | 16.60 | 21.00 |
| SQM 240719C00030000 | C | Jul 19, 2024 | 30.0 | 14.60 | 18.50 |
| SQM 240719C00032500 | C | Jul 19, 2024 | 32.5 | 12.30 | 16.00 |
| SQM 240719C00035000 | C | Jul 19, 2024 | 35.0 | 10.30 | 14.00 |
| SQM 240719C00037500 | C | Jul 19, 2024 | 37.5 | 7.70 | 11.50 |
| SQM 240719C00040000 | C | Jul 19, 2024 | 40.0 | 6.10 | 10.00 |
| SQM 240719C00042500 | C | Jul 19, 2024 | 42.5 | 4.20 | 8.00 |
| SQM 240719C00045000 | C | Jul 19, 2024 | 45.0 | 4.20 | 4.90 |
| SQM 240719C00047500 | C | Jul 19, 2024 | 47.5 | 1.40 | 5.50 |
| SQM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.05 | 3.70 |
| SQM 240719C00052500 | C | Jul 19, 2024 | 52.5 | 0.30 | 4.20 |
| SQM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.10 | 1.00 |
| SQM 240719C00057500 | C | Jul 19, 2024 | 57.5 | 0.00 | 1.15 |
| SQM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.25 | 0.60 |
| SQM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 4.40 |
| SQM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.25 | 0.35 |
| SQM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 1.45 |
| SQM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 2.00 |
| SQM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 2.55 |
| SQM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 2.00 |
| SQM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 2.00 |
| SQM 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 4.80 |
| SQM 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 4.80 |
| SQM 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 4.80 |
| SQM 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.70 |
| SQM 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 0.75 |
| SQM 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.05 | 5.00 |
| SQM 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.10 | 5.00 |
| SQM 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.40 | 3.00 |
| SQM 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.55 | 4.00 |
| SQM 240719P00045000 | P | Jul 19, 2024 | 45.0 | 1.05 | 5.00 |
| SQM 240719P00047500 | P | Jul 19, 2024 | 47.5 | 2.50 | 7.00 |
| SQM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 4.00 | 8.50 |
| SQM 240719P00052500 | P | Jul 19, 2024 | 52.5 | 5.50 | 10.40 |
| SQM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 7.50 | 11.90 |
| SQM 240719P00057500 | P | Jul 19, 2024 | 57.5 | 9.50 | 13.90 |
| SQM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 12.00 | 16.50 |
| SQM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 17.00 | 21.50 |
| SQM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 22.00 | 26.50 |
| SQM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 27.00 | 31.50 |
| SQM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 32.00 | 36.50 |
| SQM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 36.70 | 41.50 |
| SQM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 41.50 | 46.00 |
| SQM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 46.50 | 50.90 |
| SQM 241018C00022500 | C | Oct 18, 2024 | 22.5 | 21.50 | 26.00 |
| SQM 241018C00025000 | C | Oct 18, 2024 | 25.0 | 19.20 | 24.00 |
| SQM 241018C00027500 | C | Oct 18, 2024 | 27.5 | 16.90 | 21.50 |
| SQM 241018C00030000 | C | Oct 18, 2024 | 30.0 | 14.40 | 19.00 |
| SQM 241018C00032500 | C | Oct 18, 2024 | 32.5 | 12.50 | 17.00 |
| SQM 241018C00035000 | C | Oct 18, 2024 | 35.0 | 10.30 | 15.00 |
| SQM 241018C00037500 | C | Oct 18, 2024 | 37.5 | 8.40 | 13.00 |
| SQM 241018C00040000 | C | Oct 18, 2024 | 40.0 | 7.00 | 11.50 |
| SQM 241018C00042500 | C | Oct 18, 2024 | 42.5 | 5.30 | 10.00 |
| SQM 241018C00045000 | C | Oct 18, 2024 | 45.0 | 3.70 | 8.00 |
| SQM 241018C00047500 | C | Oct 18, 2024 | 47.5 | 3.00 | 7.50 |
| SQM 241018C00050000 | C | Oct 18, 2024 | 50.0 | 1.50 | 5.00 |
| SQM 241018C00052500 | C | Oct 18, 2024 | 52.5 | 1.00 | 5.50 |
| SQM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.70 | 4.70 |
| SQM 241018C00057500 | C | Oct 18, 2024 | 57.5 | 0.75 | 4.90 |
| SQM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.00 | 2.00 |
| SQM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.00 | 1.30 |
| SQM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 2.25 |
| SQM 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.25 | 1.30 |
| SQM 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 4.80 |
| SQM 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.95 |
| SQM 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.00 | 4.80 |
| SQM 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.05 | 5.00 |
| SQM 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.00 | 4.80 |
| SQM 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.05 | 5.00 |
| SQM 241018P00037500 | P | Oct 18, 2024 | 37.5 | 0.25 | 5.00 |
| SQM 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.40 | 5.00 |
| SQM 241018P00042500 | P | Oct 18, 2024 | 42.5 | 1.10 | 5.90 |
| SQM 241018P00045000 | P | Oct 18, 2024 | 45.0 | 2.60 | 7.00 |
| SQM 241018P00047500 | P | Oct 18, 2024 | 47.5 | 3.50 | 8.40 |
| SQM 241018P00050000 | P | Oct 18, 2024 | 50.0 | 5.00 | 9.50 |
| SQM 241018P00052500 | P | Oct 18, 2024 | 52.5 | 6.60 | 11.40 |
| SQM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 8.50 | 13.00 |
| SQM 241018P00057500 | P | Oct 18, 2024 | 57.5 | 10.50 | 14.90 |
| SQM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 12.50 | 17.00 |
| SQM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 17.00 | 21.50 |
| SQM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 22.00 | 26.40 |
| SQM 241018P00075000 | P | Oct 18, 2024 | 75.0 | 27.00 | 31.40 |
| SQM 250117C00022500 | C | Jan 17, 2025 | 22.5 | 21.90 | 26.50 |
| SQM 250117C00025000 | C | Jan 17, 2025 | 25.0 | 19.40 | 24.00 |
| SQM 250117C00027500 | C | Jan 17, 2025 | 27.5 | 17.50 | 22.00 |
| SQM 250117C00030000 | C | Jan 17, 2025 | 30.0 | 15.50 | 20.00 |
| SQM 250117C00032500 | C | Jan 17, 2025 | 32.5 | 13.60 | 18.00 |
| SQM 250117C00035000 | C | Jan 17, 2025 | 35.0 | 11.20 | 16.00 |
| SQM 250117C00037500 | C | Jan 17, 2025 | 37.5 | 9.70 | 14.50 |
| SQM 250117C00040000 | C | Jan 17, 2025 | 40.0 | 8.10 | 12.50 |
| SQM 250117C00042500 | C | Jan 17, 2025 | 42.5 | 6.60 | 11.50 |
| SQM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 6.00 | 9.00 |
| SQM 250117C00047500 | C | Jan 17, 2025 | 47.5 | 4.60 | 9.00 |
| SQM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 3.20 | 8.00 |
| SQM 250117C00052500 | C | Jan 17, 2025 | 52.5 | 2.65 | 7.00 |
| SQM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 1.35 | 6.00 |
| SQM 250117C00057500 | C | Jan 17, 2025 | 57.5 | 1.10 | 5.50 |
| SQM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 1.20 | 5.00 |
| SQM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.00 | 2.20 |
| SQM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.00 | 1.50 |
| SQM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.50 | 3.90 |
| SQM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.40 | 2.00 |
| SQM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.00 | 4.60 |
| SQM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.30 | 1.50 |
| SQM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 1.10 |
| SQM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.10 | 5.00 |
| SQM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.00 | 4.80 |
| SQM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.00 | 1.15 |
| SQM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.00 | 2.70 |
| SQM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.00 | 4.80 |
| SQM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 4.80 |
| SQM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.00 | 1.10 |
| SQM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.00 | 4.80 |
| SQM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.00 | 4.80 |
| SQM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.00 | 4.80 |
| SQM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.00 | 4.80 |
| SQM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.00 | 4.80 |
| SQM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.00 | 0.50 |
| SQM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.00 | 4.80 |
| SQM 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.30 | 0.95 |
| SQM 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.35 | 1.00 |
| SQM 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.05 | 5.00 |
| SQM 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.10 | 4.00 |
| SQM 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.05 | 5.00 |
| SQM 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.70 | 2.80 |
| SQM 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.70 | 5.00 |
| SQM 250117P00040000 | P | Jan 17, 2025 | 40.0 | 2.00 | 5.20 |
| SQM 250117P00042500 | P | Jan 17, 2025 | 42.5 | 2.35 | 6.50 |
| SQM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 4.00 | 7.50 |
| SQM 250117P00047500 | P | Jan 17, 2025 | 47.5 | 4.80 | 9.00 |
| SQM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 6.20 | 10.50 |
| SQM 250117P00052500 | P | Jan 17, 2025 | 52.5 | 7.70 | 12.50 |
| SQM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 11.10 | 12.80 |
| SQM 250117P00057500 | P | Jan 17, 2025 | 57.5 | 11.00 | 15.50 |
| SQM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 13.00 | 17.50 |
| SQM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 17.50 | 22.00 |
| SQM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 22.00 | 26.40 |
| SQM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 27.00 | 31.40 |
| SQM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 32.00 | 36.50 |
| SQM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 36.70 | 41.40 |
| SQM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 41.50 | 45.90 |
| SQM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 46.50 | 51.00 |
| SQM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 51.50 | 56.20 |
| SQM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 56.50 | 60.80 |
| SQM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 61.50 | 66.00 |
| SQM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 66.50 | 70.90 |
| SQM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 71.50 | 76.00 |
| SQM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 76.50 | 80.90 |
| SQM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 81.50 | 85.90 |
| SQM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 86.50 | 90.90 |
| SQM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 91.50 | 96.20 |
| SQM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 96.50 | 100.90 |
| SQM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 101.50 | 106.00 |
| SQM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 106.50 | 110.90 |
| SQM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 111.50 | 115.90 |
| SQM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 116.50 | 120.90 |
| SQM 260116C00022500 | C | Jan 16, 2026 | 22.5 | 23.00 | 28.00 |
| SQM 260116C00025000 | C | Jan 16, 2026 | 25.0 | 21.00 | 26.00 |
| SQM 260116C00027500 | C | Jan 16, 2026 | 27.5 | 19.00 | 24.00 |
| SQM 260116C00030000 | C | Jan 16, 2026 | 30.0 | 17.50 | 22.50 |
| SQM 260116C00032500 | C | Jan 16, 2026 | 32.5 | 15.50 | 20.50 |
| SQM 260116C00035000 | C | Jan 16, 2026 | 35.0 | 14.00 | 19.00 |
| SQM 260116C00037500 | C | Jan 16, 2026 | 37.5 | 12.50 | 17.50 |
| SQM 260116C00040000 | C | Jan 16, 2026 | 40.0 | 11.50 | 16.50 |
| SQM 260116C00042500 | C | Jan 16, 2026 | 42.5 | 10.00 | 15.00 |
| SQM 260116C00045000 | C | Jan 16, 2026 | 45.0 | 9.00 | 14.00 |
| SQM 260116C00047500 | C | Jan 16, 2026 | 47.5 | 8.00 | 13.00 |
| SQM 260116C00050000 | C | Jan 16, 2026 | 50.0 | 7.00 | 12.00 |
| SQM 260116C00052500 | C | Jan 16, 2026 | 52.5 | 6.50 | 11.00 |
| SQM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 5.50 | 10.00 |
| SQM 260116C00057500 | C | Jan 16, 2026 | 57.5 | 5.00 | 9.50 |
| SQM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 4.00 | 8.50 |
| SQM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 3.00 | 7.50 |
| SQM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 1.50 | 6.50 |
| SQM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 2.00 | 6.00 |
| SQM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 2.00 | 5.50 |
| SQM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 0.00 | 5.00 |
| SQM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 0.50 | 3.70 |
| SQM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 0.00 | 5.00 |
| SQM 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.00 | 5.00 |
| SQM 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.00 | 5.00 |
| SQM 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.00 | 5.00 |
| SQM 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.00 | 5.00 |
| SQM 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.50 | 5.50 |
| SQM 260116P00035000 | P | Jan 16, 2026 | 35.0 | 1.00 | 6.00 |
| SQM 260116P00037500 | P | Jan 16, 2026 | 37.5 | 2.00 | 7.00 |
| SQM 260116P00040000 | P | Jan 16, 2026 | 40.0 | 3.00 | 8.00 |
| SQM 260116P00042500 | P | Jan 16, 2026 | 42.5 | 4.00 | 9.00 |
| SQM 260116P00045000 | P | Jan 16, 2026 | 45.0 | 5.50 | 10.00 |
| SQM 260116P00047500 | P | Jan 16, 2026 | 47.5 | 6.50 | 11.50 |
| SQM 260116P00050000 | P | Jan 16, 2026 | 50.0 | 8.00 | 13.00 |
| SQM 260116P00052500 | P | Jan 16, 2026 | 52.5 | 9.50 | 14.50 |
| SQM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 11.00 | 16.00 |
| SQM 260116P00057500 | P | Jan 16, 2026 | 57.5 | 13.00 | 17.50 |
| SQM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 14.50 | 19.50 |
| SQM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 18.50 | 23.50 |
| SQM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 23.00 | 28.00 |
| SQM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 27.50 | 32.50 |
| SQM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 32.00 | 37.00 |
| SQM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 37.00 | 42.00 |
| SQM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 42.00 | 47.00 |
| SQM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 46.50 | 51.50 |
OPRA data is delayed 15 minutes.