Options Lookup
Stericycle Inc (SRCL)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SRCL 240517C00020000 | C | May 17, 2024 | 20.0 | 23.00 | 27.10 |
| SRCL 240517C00022500 | C | May 17, 2024 | 22.5 | 20.20 | 25.00 |
| SRCL 240517C00025000 | C | May 17, 2024 | 25.0 | 18.00 | 22.10 |
| SRCL 240517C00030000 | C | May 17, 2024 | 30.0 | 13.10 | 17.10 |
| SRCL 240517C00035000 | C | May 17, 2024 | 35.0 | 9.40 | 10.10 |
| SRCL 240517C00040000 | C | May 17, 2024 | 40.0 | 4.80 | 7.10 |
| SRCL 240517C00045000 | C | May 17, 2024 | 45.0 | 0.85 | 0.95 |
| SRCL 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| SRCL 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.40 |
| SRCL 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.65 |
| SRCL 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 1.75 |
| SRCL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| SRCL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| SRCL 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| SRCL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.95 |
| SRCL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.95 |
| SRCL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| SRCL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 0.15 |
| SRCL 240517P00045000 | P | May 17, 2024 | 45.0 | 1.00 | 1.15 |
| SRCL 240517P00050000 | P | May 17, 2024 | 50.0 | 5.10 | 5.40 |
| SRCL 240517P00055000 | P | May 17, 2024 | 55.0 | 9.90 | 10.40 |
| SRCL 240517P00060000 | P | May 17, 2024 | 60.0 | 15.00 | 15.40 |
| SRCL 240517P00065000 | P | May 17, 2024 | 65.0 | 19.80 | 21.90 |
| SRCL 240517P00070000 | P | May 17, 2024 | 70.0 | 23.00 | 27.10 |
| SRCL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 18.20 | 20.50 |
| SRCL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 14.40 | 16.70 |
| SRCL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 9.00 | 12.00 |
| SRCL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 3.50 | 7.20 |
| SRCL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 1.25 | 1.85 |
| SRCL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.20 | 0.35 |
| SRCL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.95 |
| SRCL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.05 |
| SRCL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 1.75 |
| SRCL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 2.15 |
| SRCL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| SRCL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.75 |
| SRCL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.40 |
| SRCL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.30 | 0.40 |
| SRCL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.60 | 1.75 |
| SRCL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.30 | 5.50 |
| SRCL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 8.40 | 11.70 |
| SRCL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 13.30 | 15.40 |
| SRCL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 18.20 | 21.80 |
| SRCL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 24.30 | 27.10 |
| SRCL 240816C00025000 | C | Aug 16, 2024 | 25.0 | 18.50 | 22.10 |
| SRCL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 13.60 | 17.70 |
| SRCL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 9.10 | 12.60 |
| SRCL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 4.50 | 6.50 |
| SRCL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 2.95 | 3.10 |
| SRCL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 1.05 | 1.15 |
| SRCL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.25 | 0.40 |
| SRCL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 2.20 |
| SRCL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 1.75 |
| SRCL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
| SRCL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
| SRCL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 2.15 |
| SRCL 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.75 |
| SRCL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.75 |
| SRCL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.30 | 0.40 |
| SRCL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.85 | 1.00 |
| SRCL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 2.50 | 2.65 |
| SRCL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 5.60 | 5.90 |
| SRCL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 9.10 | 11.00 |
| SRCL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 13.90 | 17.10 |
| SRCL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 18.10 | 21.60 |
| SRCL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 23.00 | 27.10 |
| SRCL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 29.60 | 32.10 |
| SRCL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 33.00 | 35.70 |
| SRCL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 15.70 | 16.20 |
| SRCL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 11.10 | 11.70 |
| SRCL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 7.40 | 7.70 |
| SRCL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 4.30 | 4.50 |
| SRCL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 2.20 | 2.45 |
| SRCL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 1.00 | 1.20 |
| SRCL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.35 | 0.60 |
| SRCL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 0.30 |
| SRCL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 0.75 |
| SRCL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.00 | 0.75 |
| SRCL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.00 | 0.75 |
| SRCL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.30 | 0.40 |
| SRCL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.65 | 0.85 |
| SRCL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.50 | 1.70 |
| SRCL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 3.30 | 3.50 |
| SRCL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 6.20 | 8.50 |
| SRCL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 10.00 | 12.40 |
| SRCL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 14.40 | 16.20 |
| SRCL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 18.50 | 21.50 |
| SRCL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 23.10 | 27.10 |
| SRCL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 28.00 | 32.10 |
| SRCL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 33.00 | 37.10 |
OPRA data is delayed 15 minutes.