Options Lookup
Sempra (SRE)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SRE 240517C00040000 | C | May 17, 2024 | 40.0 | 30.40 | 33.60 |
| SRE 240517C00045000 | C | May 17, 2024 | 45.0 | 25.30 | 29.20 |
| SRE 240517C00050000 | C | May 17, 2024 | 50.0 | 20.90 | 23.30 |
| SRE 240517C00055000 | C | May 17, 2024 | 55.0 | 14.90 | 17.90 |
| SRE 240517C00060000 | C | May 17, 2024 | 60.0 | 11.10 | 14.10 |
| SRE 240517C00065000 | C | May 17, 2024 | 65.0 | 7.10 | 7.40 |
| SRE 240517C00070000 | C | May 17, 2024 | 70.0 | 2.60 | 2.95 |
| SRE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.25 | 0.35 |
| SRE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 1.00 |
| SRE 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 2.15 |
| SRE 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 2.15 |
| SRE 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 2.15 |
| SRE 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 2.15 |
| SRE 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 2.15 |
| SRE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.20 |
| SRE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| SRE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.15 |
| SRE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.25 |
| SRE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 0.20 |
| SRE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.55 |
| SRE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.50 | 0.60 |
| SRE 240517P00075000 | P | May 17, 2024 | 75.0 | 3.10 | 3.30 |
| SRE 240517P00080000 | P | May 17, 2024 | 80.0 | 5.90 | 9.50 |
| SRE 240517P00085000 | P | May 17, 2024 | 85.0 | 11.40 | 14.70 |
| SRE 240517P00090000 | P | May 17, 2024 | 90.0 | 15.50 | 19.40 |
| SRE 240517P00095000 | P | May 17, 2024 | 95.0 | 20.70 | 24.00 |
| SRE 240517P00100000 | P | May 17, 2024 | 100.0 | 25.90 | 29.90 |
| SRE 240517P00105000 | P | May 17, 2024 | 105.0 | 31.80 | 34.90 |
| SRE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 35.40 | 39.30 |
| SRE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 31.20 | 34.20 |
| SRE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 25.80 | 29.40 |
| SRE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 20.10 | 24.60 |
| SRE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 15.30 | 19.80 |
| SRE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 10.10 | 14.80 |
| SRE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 7.20 | 7.90 |
| SRE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 3.50 | 3.70 |
| SRE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.95 | 1.05 |
| SRE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.10 | 0.15 |
| SRE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.20 |
| SRE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 2.15 |
| SRE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 2.15 |
| SRE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 2.15 |
| SRE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.45 |
| SRE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.45 |
| SRE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.15 |
| SRE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.60 |
| SRE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.15 |
| SRE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 2.25 |
| SRE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.25 | 0.35 |
| SRE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 1.05 | 1.20 |
| SRE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.90 | 5.50 |
| SRE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 5.90 | 10.00 |
| SRE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 10.50 | 15.30 |
| SRE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 15.50 | 20.40 |
| SRE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 20.50 | 25.40 |
| SRE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 25.50 | 30.10 |
| SRE 240719C00040000 | C | Jul 19, 2024 | 40.0 | 30.50 | 34.40 |
| SRE 240719C00045000 | C | Jul 19, 2024 | 45.0 | 25.50 | 29.30 |
| SRE 240719C00050000 | C | Jul 19, 2024 | 50.0 | 21.00 | 24.40 |
| SRE 240719C00055000 | C | Jul 19, 2024 | 55.0 | 15.20 | 19.50 |
| SRE 240719C00060000 | C | Jul 19, 2024 | 60.0 | 10.30 | 15.00 |
| SRE 240719C00065000 | C | Jul 19, 2024 | 65.0 | 7.70 | 8.00 |
| SRE 240719C00070000 | C | Jul 19, 2024 | 70.0 | 3.80 | 4.10 |
| SRE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 1.25 | 1.45 |
| SRE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.20 | 0.40 |
| SRE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 2.15 |
| SRE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 2.15 |
| SRE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 2.15 |
| SRE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 2.15 |
| SRE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 2.15 |
| SRE 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 2.15 |
| SRE 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 2.15 |
| SRE 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.15 |
| SRE 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 2.20 |
| SRE 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.35 |
| SRE 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.45 | 0.60 |
| SRE 240719P00070000 | P | Jul 19, 2024 | 70.0 | 1.60 | 1.70 |
| SRE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 4.10 | 4.30 |
| SRE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 6.10 | 8.60 |
| SRE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 10.60 | 14.60 |
| SRE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 15.50 | 19.10 |
| SRE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 21.00 | 24.90 |
| SRE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 25.90 | 29.90 |
| SRE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 30.90 | 34.90 |
| SRE 241018C00035000 | C | Oct 18, 2024 | 35.0 | 35.40 | 39.30 |
| SRE 241018C00040000 | C | Oct 18, 2024 | 40.0 | 30.50 | 34.40 |
| SRE 241018C00045000 | C | Oct 18, 2024 | 45.0 | 25.50 | 29.10 |
| SRE 241018C00050000 | C | Oct 18, 2024 | 50.0 | 20.60 | 24.40 |
| SRE 241018C00055000 | C | Oct 18, 2024 | 55.0 | 15.80 | 19.60 |
| SRE 241018C00060000 | C | Oct 18, 2024 | 60.0 | 10.70 | 13.40 |
| SRE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 7.90 | 9.10 |
| SRE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 5.20 | 5.50 |
| SRE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 2.65 | 2.80 |
| SRE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.05 | 1.20 |
| SRE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.30 | 0.45 |
| SRE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.45 |
| SRE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.00 | 2.15 |
| SRE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 2.15 |
| SRE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.00 | 2.15 |
| SRE 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 2.15 |
| SRE 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.15 |
| SRE 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 1.45 |
| SRE 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 2.20 |
| SRE 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.10 | 0.75 |
| SRE 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.55 | 0.75 |
| SRE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.25 | 1.40 |
| SRE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 2.75 | 2.90 |
| SRE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 5.10 | 5.30 |
| SRE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 8.40 | 8.80 |
| SRE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 10.70 | 15.10 |
| SRE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 15.50 | 20.10 |
| SRE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 21.10 | 24.80 |
| SRE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 25.90 | 29.90 |
| SRE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 30.50 | 35.30 |
| SRE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 35.40 | 39.30 |
| SRE 241220C00040000 | C | Dec 20, 2024 | 40.0 | 30.40 | 34.40 |
| SRE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 25.50 | 29.40 |
| SRE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 20.80 | 24.20 |
| SRE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 17.50 | 20.10 |
| SRE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 11.80 | 14.40 |
| SRE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 8.60 | 9.90 |
| SRE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 6.00 | 6.50 |
| SRE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 3.50 | 5.20 |
| SRE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.75 | 1.90 |
| SRE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.70 | 0.90 |
| SRE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.25 | 0.45 |
| SRE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.00 | 0.95 |
| SRE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.00 | 2.15 |
| SRE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.00 | 2.15 |
| SRE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 2.15 |
| SRE 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 2.15 |
| SRE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.30 |
| SRE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.10 | 0.45 |
| SRE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.45 | 0.55 |
| SRE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.95 | 1.10 |
| SRE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.80 | 2.05 |
| SRE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 3.30 | 4.30 |
| SRE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 4.40 | 6.00 |
| SRE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 7.50 | 9.20 |
| SRE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 10.80 | 15.50 |
| SRE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 15.50 | 20.30 |
| SRE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 20.50 | 25.30 |
| SRE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 25.50 | 30.30 |
| SRE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 30.50 | 35.30 |
OPRA data is delayed 15 minutes.