Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
SRPT 240503C00070000	C	May 03, 2024	70.0	57.10	61.00
SRPT 240503C00075000	C	May 03, 2024	75.0	51.80	56.10
SRPT 240503C00076000	C	May 03, 2024	76.0	50.80	55.00
SRPT 240503C00077000	C	May 03, 2024	77.0	49.80	54.10
SRPT 240503C00078000	C	May 03, 2024	78.0	48.80	53.10
SRPT 240503C00079000	C	May 03, 2024	79.0	47.80	52.10
SRPT 240503C00080000	C	May 03, 2024	80.0	47.10	51.00
SRPT 240503C00081000	C	May 03, 2024	81.0	46.10	50.00
SRPT 240503C00082000	C	May 03, 2024	82.0	45.10	49.00
SRPT 240503C00083000	C	May 03, 2024	83.0	44.10	48.00
SRPT 240503C00084000	C	May 03, 2024	84.0	43.10	47.00
SRPT 240503C00085000	C	May 03, 2024	85.0	42.10	45.90
SRPT 240503C00086000	C	May 03, 2024	86.0	41.10	44.90
SRPT 240503C00087000	C	May 03, 2024	87.0	39.90	44.10
SRPT 240503C00088000	C	May 03, 2024	88.0	38.80	43.00
SRPT 240503C00089000	C	May 03, 2024	89.0	38.20	42.10
SRPT 240503C00090000	C	May 03, 2024	90.0	36.80	41.00
SRPT 240503C00091000	C	May 03, 2024	91.0	35.90	40.00
SRPT 240503C00092000	C	May 03, 2024	92.0	35.10	39.00
SRPT 240503C00093000	C	May 03, 2024	93.0	34.00	38.00
SRPT 240503C00094000	C	May 03, 2024	94.0	33.20	37.00
SRPT 240503C00095000	C	May 03, 2024	95.0	32.20	36.10
SRPT 240503C00096000	C	May 03, 2024	96.0	31.20	35.20
SRPT 240503C00097000	C	May 03, 2024	97.0	30.00	34.10
SRPT 240503C00098000	C	May 03, 2024	98.0	29.20	33.20
SRPT 240503C00099000	C	May 03, 2024	99.0	28.00	32.00
SRPT 240503C00100000	C	May 03, 2024	100.0	27.30	31.20
SRPT 240503C00101000	C	May 03, 2024	101.0	26.30	30.20
SRPT 240503C00102000	C	May 03, 2024	102.0	25.30	29.00
SRPT 240503C00103000	C	May 03, 2024	103.0	24.50	28.20
SRPT 240503C00104000	C	May 03, 2024	104.0	23.40	27.30
SRPT 240503C00105000	C	May 03, 2024	105.0	22.40	26.40
SRPT 240503C00106000	C	May 03, 2024	106.0	21.60	25.50
SRPT 240503C00107000	C	May 03, 2024	107.0	20.70	24.20
SRPT 240503C00108000	C	May 03, 2024	108.0	19.30	23.30
SRPT 240503C00109000	C	May 03, 2024	109.0	19.10	22.50
SRPT 240503C00110000	C	May 03, 2024	110.0	17.80	21.40
SRPT 240503C00111000	C	May 03, 2024	111.0	17.50	20.80
SRPT 240503C00112000	C	May 03, 2024	112.0	16.30	19.90
SRPT 240503C00113000	C	May 03, 2024	113.0	15.40	19.00
SRPT 240503C00114000	C	May 03, 2024	114.0	14.40	17.90
SRPT 240503C00115000	C	May 03, 2024	115.0	13.50	16.50
SRPT 240503C00116000	C	May 03, 2024	116.0	12.50	16.30
SRPT 240503C00117000	C	May 03, 2024	117.0	11.90	15.30
SRPT 240503C00118000	C	May 03, 2024	118.0	11.50	13.90
SRPT 240503C00119000	C	May 03, 2024	119.0	10.10	13.80
SRPT 240503C00120000	C	May 03, 2024	120.0	9.60	12.30
SRPT 240503C00121000	C	May 03, 2024	121.0	8.50	11.50
SRPT 240503C00122000	C	May 03, 2024	122.0	7.70	10.90
SRPT 240503C00123000	C	May 03, 2024	123.0	7.10	10.00
SRPT 240503C00124000	C	May 03, 2024	124.0	6.60	9.40
SRPT 240503C00125000	C	May 03, 2024	125.0	6.30	8.50
SRPT 240503C00126000	C	May 03, 2024	126.0	5.30	7.70
SRPT 240503C00127000	C	May 03, 2024	127.0	4.80	7.10
SRPT 240503C00128000	C	May 03, 2024	128.0	3.60	6.60
SRPT 240503C00129000	C	May 03, 2024	129.0	3.50	5.60
SRPT 240503C00130000	C	May 03, 2024	130.0	3.50	4.60
SRPT 240503C00131000	C	May 03, 2024	131.0	2.50	5.20
SRPT 240503C00132000	C	May 03, 2024	132.0	2.30	4.60
SRPT 240503C00133000	C	May 03, 2024	133.0	1.80	4.40
SRPT 240503C00134000	C	May 03, 2024	134.0	1.70	4.20
SRPT 240503C00135000	C	May 03, 2024	135.0	1.45	3.60
SRPT 240503C00136000	C	May 03, 2024	136.0	1.60	3.00
SRPT 240503C00137000	C	May 03, 2024	137.0	1.45	2.50
SRPT 240503C00138000	C	May 03, 2024	138.0	0.95	2.75
SRPT 240503C00139000	C	May 03, 2024	139.0	0.75	2.65
SRPT 240503C00140000	C	May 03, 2024	140.0	1.00	1.80
SRPT 240503C00141000	C	May 03, 2024	141.0	0.30	2.00
SRPT 240503C00142000	C	May 03, 2024	142.0	0.55	2.15
SRPT 240503C00143000	C	May 03, 2024	143.0	0.35	2.30
SRPT 240503C00144000	C	May 03, 2024	144.0	0.55	2.20
SRPT 240503C00145000	C	May 03, 2024	145.0	0.25	1.30
SRPT 240503C00146000	C	May 03, 2024	146.0	0.15	2.05
SRPT 240503C00147000	C	May 03, 2024	147.0	0.30	1.55
SRPT 240503C00148000	C	May 03, 2024	148.0	0.15	2.60
SRPT 240503C00149000	C	May 03, 2024	149.0	0.05	2.15
SRPT 240503C00150000	C	May 03, 2024	150.0	0.15	1.15
SRPT 240503C00155000	C	May 03, 2024	155.0	0.00	2.25
SRPT 240503C00160000	C	May 03, 2024	160.0	0.00	2.00
SRPT 240503C00165000	C	May 03, 2024	165.0	0.00	2.40
SRPT 240503C00170000	C	May 03, 2024	170.0	0.00	1.70
SRPT 240503C00175000	C	May 03, 2024	175.0	0.00	1.65
SRPT 240503C00180000	C	May 03, 2024	180.0	0.00	1.80
SRPT 240503C00185000	C	May 03, 2024	185.0	0.00	1.55
SRPT 240503P00070000	P	May 03, 2024	70.0	0.00	1.35
SRPT 240503P00075000	P	May 03, 2024	75.0	0.00	1.35
SRPT 240503P00076000	P	May 03, 2024	76.0	0.00	1.35
SRPT 240503P00077000	P	May 03, 2024	77.0	0.00	1.35
SRPT 240503P00078000	P	May 03, 2024	78.0	0.00	1.35
SRPT 240503P00079000	P	May 03, 2024	79.0	0.00	1.35
SRPT 240503P00080000	P	May 03, 2024	80.0	0.00	1.35
SRPT 240503P00081000	P	May 03, 2024	81.0	0.00	1.35
SRPT 240503P00082000	P	May 03, 2024	82.0	0.00	1.35
SRPT 240503P00083000	P	May 03, 2024	83.0	0.00	1.35
SRPT 240503P00084000	P	May 03, 2024	84.0	0.00	1.35
SRPT 240503P00085000	P	May 03, 2024	85.0	0.00	1.35
SRPT 240503P00086000	P	May 03, 2024	86.0	0.00	1.35
SRPT 240503P00087000	P	May 03, 2024	87.0	0.00	1.35
SRPT 240503P00088000	P	May 03, 2024	88.0	0.00	1.35
SRPT 240503P00089000	P	May 03, 2024	89.0	0.00	1.35
SRPT 240503P00090000	P	May 03, 2024	90.0	0.00	1.35
SRPT 240503P00091000	P	May 03, 2024	91.0	0.00	1.35
SRPT 240503P00092000	P	May 03, 2024	92.0	0.00	1.35
SRPT 240503P00093000	P	May 03, 2024	93.0	0.00	1.35
SRPT 240503P00094000	P	May 03, 2024	94.0	0.00	1.35
SRPT 240503P00095000	P	May 03, 2024	95.0	0.00	1.35
SRPT 240503P00096000	P	May 03, 2024	96.0	0.00	1.35
SRPT 240503P00097000	P	May 03, 2024	97.0	0.00	1.35
SRPT 240503P00098000	P	May 03, 2024	98.0	0.00	1.35
SRPT 240503P00099000	P	May 03, 2024	99.0	0.00	1.60
SRPT 240503P00100000	P	May 03, 2024	100.0	0.00	2.25
SRPT 240503P00101000	P	May 03, 2024	101.0	0.00	1.70
SRPT 240503P00102000	P	May 03, 2024	102.0	0.00	2.00
SRPT 240503P00103000	P	May 03, 2024	103.0	0.00	1.25
SRPT 240503P00104000	P	May 03, 2024	104.0	0.00	1.30
SRPT 240503P00105000	P	May 03, 2024	105.0	0.00	1.80
SRPT 240503P00106000	P	May 03, 2024	106.0	0.00	1.35
SRPT 240503P00107000	P	May 03, 2024	107.0	0.05	1.35
SRPT 240503P00108000	P	May 03, 2024	108.0	0.20	1.20
SRPT 240503P00109000	P	May 03, 2024	109.0	0.25	1.85
SRPT 240503P00110000	P	May 03, 2024	110.0	0.35	1.60
SRPT 240503P00111000	P	May 03, 2024	111.0	0.40	1.55
SRPT 240503P00112000	P	May 03, 2024	112.0	0.55	1.45
SRPT 240503P00113000	P	May 03, 2024	113.0	0.55	1.70
SRPT 240503P00114000	P	May 03, 2024	114.0	0.70	2.05
SRPT 240503P00115000	P	May 03, 2024	115.0	0.80	1.80
SRPT 240503P00116000	P	May 03, 2024	116.0	0.90	2.15
SRPT 240503P00117000	P	May 03, 2024	117.0	0.90	2.80
SRPT 240503P00118000	P	May 03, 2024	118.0	1.20	2.50
SRPT 240503P00119000	P	May 03, 2024	119.0	1.30	2.70
SRPT 240503P00120000	P	May 03, 2024	120.0	1.40	2.75
SRPT 240503P00121000	P	May 03, 2024	121.0	1.55	2.95
SRPT 240503P00122000	P	May 03, 2024	122.0	1.80	4.10
SRPT 240503P00123000	P	May 03, 2024	123.0	1.55	3.80
SRPT 240503P00124000	P	May 03, 2024	124.0	1.90	4.10
SRPT 240503P00125000	P	May 03, 2024	125.0	2.70	4.30
SRPT 240503P00126000	P	May 03, 2024	126.0	2.00	4.70
SRPT 240503P00127000	P	May 03, 2024	127.0	2.95	5.10
SRPT 240503P00128000	P	May 03, 2024	128.0	3.40	5.30
SRPT 240503P00129000	P	May 03, 2024	129.0	4.30	6.20
SRPT 240503P00130000	P	May 03, 2024	130.0	4.70	6.70
SRPT 240503P00131000	P	May 03, 2024	131.0	5.10	7.70
SRPT 240503P00132000	P	May 03, 2024	132.0	5.70	8.20
SRPT 240503P00133000	P	May 03, 2024	133.0	5.60	8.50
SRPT 240503P00134000	P	May 03, 2024	134.0	6.50	9.50
SRPT 240503P00135000	P	May 03, 2024	135.0	7.40	10.00
SRPT 240503P00136000	P	May 03, 2024	136.0	7.50	11.10
SRPT 240503P00137000	P	May 03, 2024	137.0	9.20	11.80
SRPT 240503P00138000	P	May 03, 2024	138.0	9.60	12.40
SRPT 240503P00139000	P	May 03, 2024	139.0	10.30	13.50
SRPT 240503P00140000	P	May 03, 2024	140.0	11.20	14.00
SRPT 240503P00141000	P	May 03, 2024	141.0	12.20	14.50
SRPT 240503P00142000	P	May 03, 2024	142.0	13.20	15.80
SRPT 240503P00143000	P	May 03, 2024	143.0	13.90	16.80
SRPT 240503P00144000	P	May 03, 2024	144.0	14.70	17.80
SRPT 240503P00145000	P	May 03, 2024	145.0	15.90	18.50
SRPT 240503P00146000	P	May 03, 2024	146.0	16.60	19.60
SRPT 240503P00147000	P	May 03, 2024	147.0	17.50	20.50
SRPT 240503P00148000	P	May 03, 2024	148.0	18.50	21.50
SRPT 240503P00149000	P	May 03, 2024	149.0	19.30	22.50
SRPT 240503P00150000	P	May 03, 2024	150.0	20.40	23.40
SRPT 240503P00155000	P	May 03, 2024	155.0	24.90	28.30
SRPT 240503P00160000	P	May 03, 2024	160.0	30.20	33.30
SRPT 240503P00165000	P	May 03, 2024	165.0	34.30	38.40
SRPT 240503P00170000	P	May 03, 2024	170.0	39.20	43.00
SRPT 240503P00175000	P	May 03, 2024	175.0	44.20	48.40
SRPT 240503P00180000	P	May 03, 2024	180.0	49.20	53.10
SRPT 240503P00185000	P	May 03, 2024	185.0	54.10	58.20
SRPT 240510C00070000	C	May 10, 2024	70.0	56.70	61.30
SRPT 240510C00075000	C	May 10, 2024	75.0	51.70	56.50
SRPT 240510C00080000	C	May 10, 2024	80.0	46.70	51.50
SRPT 240510C00085000	C	May 10, 2024	85.0	41.80	46.40
SRPT 240510C00090000	C	May 10, 2024	90.0	37.10	41.50
SRPT 240510C00095000	C	May 10, 2024	95.0	31.80	36.50
SRPT 240510C00100000	C	May 10, 2024	100.0	27.20	31.50
SRPT 240510C00102000	C	May 10, 2024	102.0	25.70	29.50
SRPT 240510C00103000	C	May 10, 2024	103.0	24.90	28.50
SRPT 240510C00104000	C	May 10, 2024	104.0	23.90	27.80
SRPT 240510C00105000	C	May 10, 2024	105.0	23.00	27.00
SRPT 240510C00106000	C	May 10, 2024	106.0	21.90	25.90
SRPT 240510C00107000	C	May 10, 2024	107.0	21.00	25.00
SRPT 240510C00108000	C	May 10, 2024	108.0	20.20	24.00
SRPT 240510C00109000	C	May 10, 2024	109.0	19.30	23.00
SRPT 240510C00110000	C	May 10, 2024	110.0	18.20	22.00
SRPT 240510C00111000	C	May 10, 2024	111.0	18.10	21.10
SRPT 240510C00112000	C	May 10, 2024	112.0	16.70	20.40
SRPT 240510C00113000	C	May 10, 2024	113.0	15.90	19.30
SRPT 240510C00114000	C	May 10, 2024	114.0	14.90	18.50
SRPT 240510C00115000	C	May 10, 2024	115.0	14.30	17.80
SRPT 240510C00116000	C	May 10, 2024	116.0	13.10	17.00
SRPT 240510C00117000	C	May 10, 2024	117.0	12.50	15.90
SRPT 240510C00118000	C	May 10, 2024	118.0	12.00	14.70
SRPT 240510C00119000	C	May 10, 2024	119.0	11.10	13.60
SRPT 240510C00120000	C	May 10, 2024	120.0	10.30	13.50
SRPT 240510C00121000	C	May 10, 2024	121.0	9.60	12.20
SRPT 240510C00122000	C	May 10, 2024	122.0	9.00	11.20
SRPT 240510C00123000	C	May 10, 2024	123.0	8.50	10.80
SRPT 240510C00124000	C	May 10, 2024	124.0	8.00	10.60
SRPT 240510C00125000	C	May 10, 2024	125.0	7.30	10.20
SRPT 240510C00126000	C	May 10, 2024	126.0	6.90	8.80
SRPT 240510C00127000	C	May 10, 2024	127.0	6.10	8.70
SRPT 240510C00128000	C	May 10, 2024	128.0	5.60	7.60
SRPT 240510C00129000	C	May 10, 2024	129.0	4.80	7.60
SRPT 240510C00130000	C	May 10, 2024	130.0	4.90	7.10
SRPT 240510C00131000	C	May 10, 2024	131.0	4.20	6.00
SRPT 240510C00132000	C	May 10, 2024	132.0	3.80	5.70
SRPT 240510C00133000	C	May 10, 2024	133.0	3.70	4.80
SRPT 240510C00134000	C	May 10, 2024	134.0	3.30	4.60
SRPT 240510C00135000	C	May 10, 2024	135.0	2.70	4.20
SRPT 240510C00136000	C	May 10, 2024	136.0	2.70	4.60
SRPT 240510C00137000	C	May 10, 2024	137.0	2.45	4.60
SRPT 240510C00138000	C	May 10, 2024	138.0	2.10	3.50
SRPT 240510C00139000	C	May 10, 2024	139.0	1.90	2.95
SRPT 240510C00140000	C	May 10, 2024	140.0	1.60	2.85
SRPT 240510C00141000	C	May 10, 2024	141.0	1.50	2.90
SRPT 240510C00142000	C	May 10, 2024	142.0	1.35	3.10
SRPT 240510C00143000	C	May 10, 2024	143.0	1.10	2.35
SRPT 240510C00145000	C	May 10, 2024	145.0	0.80	2.20
SRPT 240510C00150000	C	May 10, 2024	150.0	0.25	1.55
SRPT 240510C00155000	C	May 10, 2024	155.0	0.10	1.60
SRPT 240510C00160000	C	May 10, 2024	160.0	0.05	2.55
SRPT 240510C00165000	C	May 10, 2024	165.0	0.00	2.45
SRPT 240510C00170000	C	May 10, 2024	170.0	0.00	2.20
SRPT 240510C00175000	C	May 10, 2024	175.0	0.00	2.00
SRPT 240510C00180000	C	May 10, 2024	180.0	0.00	1.85
SRPT 240510P00070000	P	May 10, 2024	70.0	0.00	1.50
SRPT 240510P00075000	P	May 10, 2024	75.0	0.00	1.20
SRPT 240510P00080000	P	May 10, 2024	80.0	0.00	1.50
SRPT 240510P00085000	P	May 10, 2024	85.0	0.00	1.50
SRPT 240510P00090000	P	May 10, 2024	90.0	0.00	1.20
SRPT 240510P00095000	P	May 10, 2024	95.0	0.00	2.00
SRPT 240510P00100000	P	May 10, 2024	100.0	0.00	1.70
SRPT 240510P00102000	P	May 10, 2024	102.0	0.00	1.95
SRPT 240510P00103000	P	May 10, 2024	103.0	0.00	2.65
SRPT 240510P00104000	P	May 10, 2024	104.0	0.20	2.05
SRPT 240510P00105000	P	May 10, 2024	105.0	0.30	1.10
SRPT 240510P00106000	P	May 10, 2024	106.0	0.30	1.60
SRPT 240510P00107000	P	May 10, 2024	107.0	0.40	1.35
SRPT 240510P00108000	P	May 10, 2024	108.0	0.50	1.40
SRPT 240510P00109000	P	May 10, 2024	109.0	0.60	1.80
SRPT 240510P00110000	P	May 10, 2024	110.0	0.70	1.60
SRPT 240510P00111000	P	May 10, 2024	111.0	0.80	1.45
SRPT 240510P00112000	P	May 10, 2024	112.0	0.90	1.75
SRPT 240510P00113000	P	May 10, 2024	113.0	1.00	2.00
SRPT 240510P00114000	P	May 10, 2024	114.0	1.15	2.35
SRPT 240510P00115000	P	May 10, 2024	115.0	1.00	2.80
SRPT 240510P00116000	P	May 10, 2024	116.0	0.90	2.70
SRPT 240510P00117000	P	May 10, 2024	117.0	1.65	2.75
SRPT 240510P00118000	P	May 10, 2024	118.0	1.80	2.75
SRPT 240510P00119000	P	May 10, 2024	119.0	1.70	3.20
SRPT 240510P00120000	P	May 10, 2024	120.0	2.25	3.40
SRPT 240510P00121000	P	May 10, 2024	121.0	2.55	3.70
SRPT 240510P00122000	P	May 10, 2024	122.0	2.10	3.70
SRPT 240510P00123000	P	May 10, 2024	123.0	3.10	4.40
SRPT 240510P00124000	P	May 10, 2024	124.0	3.40	4.80
SRPT 240510P00125000	P	May 10, 2024	125.0	3.70	5.30
SRPT 240510P00126000	P	May 10, 2024	126.0	3.90	5.20
SRPT 240510P00127000	P	May 10, 2024	127.0	4.30	6.00
SRPT 240510P00128000	P	May 10, 2024	128.0	4.40	6.40
SRPT 240510P00129000	P	May 10, 2024	129.0	4.70	7.00
SRPT 240510P00130000	P	May 10, 2024	130.0	5.90	7.80
SRPT 240510P00131000	P	May 10, 2024	131.0	5.90	8.70
SRPT 240510P00132000	P	May 10, 2024	132.0	6.60	9.30
SRPT 240510P00133000	P	May 10, 2024	133.0	7.70	10.00
SRPT 240510P00134000	P	May 10, 2024	134.0	8.00	10.30
SRPT 240510P00135000	P	May 10, 2024	135.0	8.50	11.50
SRPT 240510P00136000	P	May 10, 2024	136.0	9.10	11.70
SRPT 240510P00137000	P	May 10, 2024	137.0	9.40	12.30
SRPT 240510P00138000	P	May 10, 2024	138.0	10.70	13.00
SRPT 240510P00139000	P	May 10, 2024	139.0	10.80	14.20
SRPT 240510P00140000	P	May 10, 2024	140.0	11.70	14.80
SRPT 240510P00141000	P	May 10, 2024	141.0	12.60	15.90
SRPT 240510P00142000	P	May 10, 2024	142.0	13.90	16.50
SRPT 240510P00143000	P	May 10, 2024	143.0	13.70	17.40
SRPT 240510P00145000	P	May 10, 2024	145.0	15.30	19.20
SRPT 240510P00150000	P	May 10, 2024	150.0	20.10	24.00
SRPT 240510P00155000	P	May 10, 2024	155.0	24.50	28.70
SRPT 240510P00160000	P	May 10, 2024	160.0	29.30	33.50
SRPT 240510P00165000	P	May 10, 2024	165.0	34.20	38.50
SRPT 240510P00170000	P	May 10, 2024	170.0	38.70	43.50
SRPT 240510P00175000	P	May 10, 2024	175.0	43.70	48.50
SRPT 240510P00180000	P	May 10, 2024	180.0	48.70	53.50
SRPT 240517C00030000	C	May 17, 2024	30.0	96.60	101.40
SRPT 240517C00035000	C	May 17, 2024	35.0	91.60	96.30
SRPT 240517C00040000	C	May 17, 2024	40.0	86.70	91.50
SRPT 240517C00045000	C	May 17, 2024	45.0	81.80	86.10
SRPT 240517C00050000	C	May 17, 2024	50.0	76.90	81.20
SRPT 240517C00055000	C	May 17, 2024	55.0	71.70	76.50
SRPT 240517C00060000	C	May 17, 2024	60.0	66.60	71.50
SRPT 240517C00065000	C	May 17, 2024	65.0	61.70	66.50
SRPT 240517C00070000	C	May 17, 2024	70.0	57.50	60.50
SRPT 240517C00075000	C	May 17, 2024	75.0	52.00	56.30
SRPT 240517C00080000	C	May 17, 2024	80.0	46.70	51.30
SRPT 240517C00085000	C	May 17, 2024	85.0	42.50	45.50
SRPT 240517C00090000	C	May 17, 2024	90.0	37.90	40.60
SRPT 240517C00095000	C	May 17, 2024	95.0	32.40	37.00
SRPT 240517C00100000	C	May 17, 2024	100.0	28.30	31.00
SRPT 240517C00102000	C	May 17, 2024	102.0	25.90	28.80
SRPT 240517C00103000	C	May 17, 2024	103.0	25.20	28.20
SRPT 240517C00104000	C	May 17, 2024	104.0	24.60	28.00
SRPT 240517C00105000	C	May 17, 2024	105.0	23.60	26.90
SRPT 240517C00106000	C	May 17, 2024	106.0	22.50	25.30
SRPT 240517C00107000	C	May 17, 2024	107.0	21.50	24.30
SRPT 240517C00108000	C	May 17, 2024	108.0	20.90	24.00
SRPT 240517C00109000	C	May 17, 2024	109.0	20.20	22.60
SRPT 240517C00110000	C	May 17, 2024	110.0	19.40	21.90
SRPT 240517C00111000	C	May 17, 2024	111.0	18.20	20.80
SRPT 240517C00112000	C	May 17, 2024	112.0	17.70	20.90
SRPT 240517C00113000	C	May 17, 2024	113.0	16.40	19.70
SRPT 240517C00114000	C	May 17, 2024	114.0	15.40	18.90
SRPT 240517C00115000	C	May 17, 2024	115.0	15.70	18.00
SRPT 240517C00116000	C	May 17, 2024	116.0	14.30	17.70
SRPT 240517C00117000	C	May 17, 2024	117.0	13.90	16.00
SRPT 240517C00118000	C	May 17, 2024	118.0	13.10	14.90
SRPT 240517C00119000	C	May 17, 2024	119.0	12.50	14.80
SRPT 240517C00120000	C	May 17, 2024	120.0	12.20	13.30
SRPT 240517C00121000	C	May 17, 2024	121.0	11.40	13.20
SRPT 240517C00122000	C	May 17, 2024	122.0	10.70	12.60
SRPT 240517C00123000	C	May 17, 2024	123.0	10.20	11.80
SRPT 240517C00124000	C	May 17, 2024	124.0	9.50	11.50
SRPT 240517C00125000	C	May 17, 2024	125.0	9.10	10.90
SRPT 240517C00126000	C	May 17, 2024	126.0	8.60	10.40
SRPT 240517C00127000	C	May 17, 2024	127.0	7.90	9.80
SRPT 240517C00128000	C	May 17, 2024	128.0	7.30	8.60
SRPT 240517C00129000	C	May 17, 2024	129.0	6.80	8.70
SRPT 240517C00130000	C	May 17, 2024	130.0	6.60	7.60
SRPT 240517C00131000	C	May 17, 2024	131.0	5.80	7.20
SRPT 240517C00135000	C	May 17, 2024	135.0	4.50	5.80
SRPT 240517C00140000	C	May 17, 2024	140.0	2.95	4.10
SRPT 240517C00145000	C	May 17, 2024	145.0	2.05	2.80
SRPT 240517C00150000	C	May 17, 2024	150.0	1.35	1.80
SRPT 240517C00155000	C	May 17, 2024	155.0	0.70	1.40
SRPT 240517C00160000	C	May 17, 2024	160.0	0.50	1.20
SRPT 240517C00165000	C	May 17, 2024	165.0	0.05	1.05
SRPT 240517C00170000	C	May 17, 2024	170.0	0.00	2.00
SRPT 240517C00175000	C	May 17, 2024	175.0	0.00	1.05
SRPT 240517C00180000	C	May 17, 2024	180.0	0.00	1.20
SRPT 240517C00185000	C	May 17, 2024	185.0	0.00	1.20
SRPT 240517C00190000	C	May 17, 2024	190.0	0.00	1.20
SRPT 240517C00195000	C	May 17, 2024	195.0	0.00	0.95
SRPT 240517C00200000	C	May 17, 2024	200.0	0.00	0.95
SRPT 240517C00210000	C	May 17, 2024	210.0	0.00	0.95
SRPT 240517P00030000	P	May 17, 2024	30.0	0.00	1.20
SRPT 240517P00035000	P	May 17, 2024	35.0	0.00	1.20
SRPT 240517P00040000	P	May 17, 2024	40.0	0.00	1.20
SRPT 240517P00045000	P	May 17, 2024	45.0	0.00	1.20
SRPT 240517P00050000	P	May 17, 2024	50.0	0.00	0.95
SRPT 240517P00055000	P	May 17, 2024	55.0	0.00	0.95
SRPT 240517P00060000	P	May 17, 2024	60.0	0.00	0.95
SRPT 240517P00065000	P	May 17, 2024	65.0	0.00	1.20
SRPT 240517P00070000	P	May 17, 2024	70.0	0.00	0.95
SRPT 240517P00075000	P	May 17, 2024	75.0	0.05	0.70
SRPT 240517P00080000	P	May 17, 2024	80.0	0.00	1.20
SRPT 240517P00085000	P	May 17, 2024	85.0	0.00	1.20
SRPT 240517P00090000	P	May 17, 2024	90.0	0.00	2.10
SRPT 240517P00095000	P	May 17, 2024	95.0	0.10	0.90
SRPT 240517P00100000	P	May 17, 2024	100.0	0.50	0.80
SRPT 240517P00102000	P	May 17, 2024	102.0	0.45	1.45
SRPT 240517P00103000	P	May 17, 2024	103.0	0.30	1.30
SRPT 240517P00104000	P	May 17, 2024	104.0	0.50	1.55
SRPT 240517P00105000	P	May 17, 2024	105.0	0.45	1.65
SRPT 240517P00106000	P	May 17, 2024	106.0	0.60	1.80
SRPT 240517P00107000	P	May 17, 2024	107.0	0.80	1.35
SRPT 240517P00108000	P	May 17, 2024	108.0	1.10	2.00
SRPT 240517P00109000	P	May 17, 2024	109.0	0.70	2.35
SRPT 240517P00110000	P	May 17, 2024	110.0	1.00	1.70
SRPT 240517P00111000	P	May 17, 2024	111.0	1.30	2.30
SRPT 240517P00112000	P	May 17, 2024	112.0	1.45	2.30
SRPT 240517P00113000	P	May 17, 2024	113.0	1.45	3.20
SRPT 240517P00114000	P	May 17, 2024	114.0	1.80	2.55
SRPT 240517P00115000	P	May 17, 2024	115.0	2.05	2.75
SRPT 240517P00116000	P	May 17, 2024	116.0	2.20	3.50
SRPT 240517P00117000	P	May 17, 2024	117.0	2.35	3.10
SRPT 240517P00118000	P	May 17, 2024	118.0	2.55	4.20
SRPT 240517P00119000	P	May 17, 2024	119.0	2.90	4.00
SRPT 240517P00120000	P	May 17, 2024	120.0	3.20	4.10
SRPT 240517P00121000	P	May 17, 2024	121.0	3.40	5.30
SRPT 240517P00122000	P	May 17, 2024	122.0	3.90	4.60
SRPT 240517P00123000	P	May 17, 2024	123.0	4.30	4.90
SRPT 240517P00124000	P	May 17, 2024	124.0	4.50	5.90
SRPT 240517P00125000	P	May 17, 2024	125.0	5.00	6.20
SRPT 240517P00126000	P	May 17, 2024	126.0	5.20	6.80
SRPT 240517P00127000	P	May 17, 2024	127.0	5.90	6.80
SRPT 240517P00128000	P	May 17, 2024	128.0	6.00	7.90
SRPT 240517P00129000	P	May 17, 2024	129.0	6.70	8.20
SRPT 240517P00130000	P	May 17, 2024	130.0	7.30	8.30
SRPT 240517P00131000	P	May 17, 2024	131.0	7.80	10.10
SRPT 240517P00135000	P	May 17, 2024	135.0	10.00	12.20
SRPT 240517P00140000	P	May 17, 2024	140.0	13.40	15.90
SRPT 240517P00145000	P	May 17, 2024	145.0	17.00	20.00
SRPT 240517P00150000	P	May 17, 2024	150.0	20.40	24.30
SRPT 240517P00155000	P	May 17, 2024	155.0	25.80	28.70
SRPT 240517P00160000	P	May 17, 2024	160.0	29.60	33.60
SRPT 240517P00165000	P	May 17, 2024	165.0	34.40	38.40
SRPT 240517P00170000	P	May 17, 2024	170.0	38.80	43.50
SRPT 240517P00175000	P	May 17, 2024	175.0	43.90	48.50
SRPT 240517P00180000	P	May 17, 2024	180.0	48.80	53.50
SRPT 240517P00185000	P	May 17, 2024	185.0	54.00	58.30
SRPT 240517P00190000	P	May 17, 2024	190.0	58.70	63.50
SRPT 240517P00195000	P	May 17, 2024	195.0	63.70	68.50
SRPT 240517P00200000	P	May 17, 2024	200.0	69.00	73.50
SRPT 240517P00210000	P	May 17, 2024	210.0	78.70	83.50
SRPT 240524C00070000	C	May 24, 2024	70.0	57.40	61.50
SRPT 240524C00075000	C	May 24, 2024	75.0	52.20	56.50
SRPT 240524C00080000	C	May 24, 2024	80.0	47.30	52.00
SRPT 240524C00085000	C	May 24, 2024	85.0	42.10	47.00
SRPT 240524C00090000	C	May 24, 2024	90.0	37.80	42.00
SRPT 240524C00095000	C	May 24, 2024	95.0	32.50	37.10
SRPT 240524C00100000	C	May 24, 2024	100.0	28.50	32.30
SRPT 240524C00104000	C	May 24, 2024	104.0	24.90	28.60
SRPT 240524C00105000	C	May 24, 2024	105.0	24.00	27.70
SRPT 240524C00106000	C	May 24, 2024	106.0	23.20	27.00
SRPT 240524C00107000	C	May 24, 2024	107.0	22.30	25.90
SRPT 240524C00108000	C	May 24, 2024	108.0	21.40	25.20
SRPT 240524C00109000	C	May 24, 2024	109.0	20.70	24.00
SRPT 240524C00110000	C	May 24, 2024	110.0	19.90	23.30
SRPT 240524C00111000	C	May 24, 2024	111.0	19.40	22.70
SRPT 240524C00112000	C	May 24, 2024	112.0	18.30	21.80
SRPT 240524C00113000	C	May 24, 2024	113.0	17.40	20.90
SRPT 240524C00114000	C	May 24, 2024	114.0	16.70	20.30
SRPT 240524C00115000	C	May 24, 2024	115.0	16.00	19.40
SRPT 240524C00116000	C	May 24, 2024	116.0	15.10	18.70
SRPT 240524C00117000	C	May 24, 2024	117.0	14.50	17.10
SRPT 240524C00118000	C	May 24, 2024	118.0	13.90	17.00
SRPT 240524C00119000	C	May 24, 2024	119.0	12.90	16.50
SRPT 240524C00120000	C	May 24, 2024	120.0	12.30	15.80
SRPT 240524C00121000	C	May 24, 2024	121.0	11.60	15.20
SRPT 240524C00122000	C	May 24, 2024	122.0	11.30	14.60
SRPT 240524C00123000	C	May 24, 2024	123.0	10.40	13.90
SRPT 240524C00124000	C	May 24, 2024	124.0	9.90	12.80
SRPT 240524C00125000	C	May 24, 2024	125.0	8.90	12.80
SRPT 240524C00126000	C	May 24, 2024	126.0	8.80	12.20
SRPT 240524C00127000	C	May 24, 2024	127.0	9.00	11.60
SRPT 240524C00128000	C	May 24, 2024	128.0	7.50	11.10
SRPT 240524C00129000	C	May 24, 2024	129.0	7.60	10.70
SRPT 240524C00130000	C	May 24, 2024	130.0	7.20	8.90
SRPT 240524C00131000	C	May 24, 2024	131.0	6.30	9.00
SRPT 240524C00132000	C	May 24, 2024	132.0	6.10	8.90
SRPT 240524C00133000	C	May 24, 2024	133.0	5.80	8.30
SRPT 240524C00134000	C	May 24, 2024	134.0	5.30	8.00
SRPT 240524C00135000	C	May 24, 2024	135.0	4.70	7.90
SRPT 240524C00136000	C	May 24, 2024	136.0	4.60	6.80
SRPT 240524C00137000	C	May 24, 2024	137.0	4.10	6.60
SRPT 240524C00138000	C	May 24, 2024	138.0	4.10	6.70
SRPT 240524C00139000	C	May 24, 2024	139.0	3.60	6.30
SRPT 240524C00140000	C	May 24, 2024	140.0	3.50	6.00
SRPT 240524C00141000	C	May 24, 2024	141.0	2.60	5.70
SRPT 240524C00142000	C	May 24, 2024	142.0	2.70	5.40
SRPT 240524C00145000	C	May 24, 2024	145.0	2.15	4.80
SRPT 240524C00150000	C	May 24, 2024	150.0	1.30	3.90
SRPT 240524C00155000	C	May 24, 2024	155.0	0.60	2.85
SRPT 240524C00160000	C	May 24, 2024	160.0	0.40	2.65
SRPT 240524C00165000	C	May 24, 2024	165.0	0.20	2.65
SRPT 240524C00170000	C	May 24, 2024	170.0	0.10	2.60
SRPT 240524C00175000	C	May 24, 2024	175.0	0.00	2.45
SRPT 240524C00180000	C	May 24, 2024	180.0	0.00	2.35
SRPT 240524P00070000	P	May 24, 2024	70.0	0.00	2.30
SRPT 240524P00075000	P	May 24, 2024	75.0	0.00	2.35
SRPT 240524P00080000	P	May 24, 2024	80.0	0.00	2.40
SRPT 240524P00085000	P	May 24, 2024	85.0	0.00	2.50
SRPT 240524P00090000	P	May 24, 2024	90.0	0.00	2.60
SRPT 240524P00095000	P	May 24, 2024	95.0	0.10	2.75
SRPT 240524P00100000	P	May 24, 2024	100.0	0.10	2.90
SRPT 240524P00104000	P	May 24, 2024	104.0	0.30	3.20
SRPT 240524P00105000	P	May 24, 2024	105.0	0.35	2.90
SRPT 240524P00106000	P	May 24, 2024	106.0	0.75	3.20
SRPT 240524P00107000	P	May 24, 2024	107.0	0.45	3.70
SRPT 240524P00108000	P	May 24, 2024	108.0	0.85	3.40
SRPT 240524P00109000	P	May 24, 2024	109.0	0.80	3.70
SRPT 240524P00110000	P	May 24, 2024	110.0	0.80	3.90
SRPT 240524P00111000	P	May 24, 2024	111.0	1.10	4.00
SRPT 240524P00112000	P	May 24, 2024	112.0	1.15	4.10
SRPT 240524P00113000	P	May 24, 2024	113.0	2.00	4.30
SRPT 240524P00114000	P	May 24, 2024	114.0	1.85	4.90
SRPT 240524P00115000	P	May 24, 2024	115.0	1.95	5.00
SRPT 240524P00116000	P	May 24, 2024	116.0	2.60	4.30
SRPT 240524P00117000	P	May 24, 2024	117.0	2.40	4.40
SRPT 240524P00118000	P	May 24, 2024	118.0	2.75	4.70
SRPT 240524P00119000	P	May 24, 2024	119.0	2.80	5.50
SRPT 240524P00120000	P	May 24, 2024	120.0	3.50	6.60
SRPT 240524P00121000	P	May 24, 2024	121.0	3.80	6.30
SRPT 240524P00122000	P	May 24, 2024	122.0	4.10	6.40
SRPT 240524P00123000	P	May 24, 2024	123.0	4.60	6.70
SRPT 240524P00124000	P	May 24, 2024	124.0	4.50	7.40
SRPT 240524P00125000	P	May 24, 2024	125.0	5.10	7.70
SRPT 240524P00126000	P	May 24, 2024	126.0	5.20	9.00
SRPT 240524P00127000	P	May 24, 2024	127.0	5.80	8.80
SRPT 240524P00128000	P	May 24, 2024	128.0	6.10	9.70
SRPT 240524P00129000	P	May 24, 2024	129.0	6.70	10.30
SRPT 240524P00130000	P	May 24, 2024	130.0	7.40	10.00
SRPT 240524P00131000	P	May 24, 2024	131.0	8.30	11.50
SRPT 240524P00132000	P	May 24, 2024	132.0	8.50	11.80
SRPT 240524P00133000	P	May 24, 2024	133.0	8.80	12.50
SRPT 240524P00134000	P	May 24, 2024	134.0	9.30	13.00
SRPT 240524P00135000	P	May 24, 2024	135.0	9.90	13.50
SRPT 240524P00136000	P	May 24, 2024	136.0	10.60	14.00
SRPT 240524P00137000	P	May 24, 2024	137.0	11.40	14.50
SRPT 240524P00138000	P	May 24, 2024	138.0	11.80	14.90
SRPT 240524P00139000	P	May 24, 2024	139.0	12.20	15.90
SRPT 240524P00140000	P	May 24, 2024	140.0	13.50	16.60
SRPT 240524P00141000	P	May 24, 2024	141.0	13.90	17.40
SRPT 240524P00142000	P	May 24, 2024	142.0	15.10	18.00
SRPT 240524P00145000	P	May 24, 2024	145.0	17.10	20.10
SRPT 240524P00150000	P	May 24, 2024	150.0	20.60	24.50
SRPT 240524P00155000	P	May 24, 2024	155.0	25.40	28.70
SRPT 240524P00160000	P	May 24, 2024	160.0	29.50	33.80
SRPT 240524P00165000	P	May 24, 2024	165.0	34.40	38.50
SRPT 240524P00170000	P	May 24, 2024	170.0	39.30	43.30
SRPT 240524P00175000	P	May 24, 2024	175.0	44.20	48.20
SRPT 240524P00180000	P	May 24, 2024	180.0	48.70	53.50
SRPT 240531C00070000	C	May 31, 2024	70.0	56.70	61.50
SRPT 240531C00075000	C	May 31, 2024	75.0	52.00	56.90
SRPT 240531C00080000	C	May 31, 2024	80.0	47.20	52.00
SRPT 240531C00085000	C	May 31, 2024	85.0	42.20	47.00
SRPT 240531C00090000	C	May 31, 2024	90.0	37.20	42.00
SRPT 240531C00095000	C	May 31, 2024	95.0	32.70	37.50
SRPT 240531C00100000	C	May 31, 2024	100.0	28.60	32.70
SRPT 240531C00104000	C	May 31, 2024	104.0	25.70	28.90
SRPT 240531C00105000	C	May 31, 2024	105.0	24.30	28.00
SRPT 240531C00106000	C	May 31, 2024	106.0	23.40	27.20
SRPT 240531C00107000	C	May 31, 2024	107.0	22.60	26.30
SRPT 240531C00108000	C	May 31, 2024	108.0	21.90	25.60
SRPT 240531C00109000	C	May 31, 2024	109.0	20.90	25.00
SRPT 240531C00110000	C	May 31, 2024	110.0	20.50	23.80
SRPT 240531C00111000	C	May 31, 2024	111.0	19.40	23.00
SRPT 240531C00112000	C	May 31, 2024	112.0	18.60	22.20
SRPT 240531C00113000	C	May 31, 2024	113.0	17.80	21.40
SRPT 240531C00114000	C	May 31, 2024	114.0	17.30	20.70
SRPT 240531C00115000	C	May 31, 2024	115.0	16.40	19.90
SRPT 240531C00116000	C	May 31, 2024	116.0	15.60	18.60
SRPT 240531C00117000	C	May 31, 2024	117.0	14.50	18.20
SRPT 240531C00118000	C	May 31, 2024	118.0	14.10	17.90
SRPT 240531C00119000	C	May 31, 2024	119.0	13.50	17.20
SRPT 240531C00120000	C	May 31, 2024	120.0	12.70	16.40
SRPT 240531C00121000	C	May 31, 2024	121.0	12.10	15.20
SRPT 240531C00122000	C	May 31, 2024	122.0	11.50	14.90
SRPT 240531C00123000	C	May 31, 2024	123.0	11.10	14.70
SRPT 240531C00124000	C	May 31, 2024	124.0	10.40	13.10
SRPT 240531C00125000	C	May 31, 2024	125.0	9.70	12.80
SRPT 240531C00126000	C	May 31, 2024	126.0	9.20	12.20
SRPT 240531C00127000	C	May 31, 2024	127.0	9.30	12.30
SRPT 240531C00128000	C	May 31, 2024	128.0	8.00	11.80
SRPT 240531C00129000	C	May 31, 2024	129.0	7.50	11.30
SRPT 240531C00130000	C	May 31, 2024	130.0	7.80	10.80
SRPT 240531C00131000	C	May 31, 2024	131.0	7.10	9.40
SRPT 240531C00132000	C	May 31, 2024	132.0	6.30	10.00
SRPT 240531C00133000	C	May 31, 2024	133.0	6.00	9.50
SRPT 240531C00134000	C	May 31, 2024	134.0	6.30	8.90
SRPT 240531C00135000	C	May 31, 2024	135.0	5.10	8.40
SRPT 240531C00136000	C	May 31, 2024	136.0	4.90	8.00
SRPT 240531C00137000	C	May 31, 2024	137.0	5.10	7.80
SRPT 240531C00138000	C	May 31, 2024	138.0	4.20	7.40
SRPT 240531C00139000	C	May 31, 2024	139.0	4.20	7.20
SRPT 240531C00140000	C	May 31, 2024	140.0	3.70	6.80
SRPT 240531C00145000	C	May 31, 2024	145.0	2.05	5.50
SRPT 240531C00150000	C	May 31, 2024	150.0	1.65	4.50
SRPT 240531C00155000	C	May 31, 2024	155.0	0.45	3.90
SRPT 240531C00160000	C	May 31, 2024	160.0	0.00	3.40
SRPT 240531C00165000	C	May 31, 2024	165.0	0.00	2.80
SRPT 240531C00170000	C	May 31, 2024	170.0	0.00	2.55
SRPT 240531C00175000	C	May 31, 2024	175.0	0.00	1.90
SRPT 240531C00180000	C	May 31, 2024	180.0	0.00	2.30
SRPT 240531P00070000	P	May 31, 2024	70.0	0.00	1.95
SRPT 240531P00075000	P	May 31, 2024	75.0	0.00	2.40
SRPT 240531P00080000	P	May 31, 2024	80.0	0.00	2.40
SRPT 240531P00085000	P	May 31, 2024	85.0	0.00	2.45
SRPT 240531P00090000	P	May 31, 2024	90.0	0.00	2.55
SRPT 240531P00095000	P	May 31, 2024	95.0	0.05	2.65
SRPT 240531P00100000	P	May 31, 2024	100.0	0.20	2.90
SRPT 240531P00104000	P	May 31, 2024	104.0	0.20	3.60
SRPT 240531P00105000	P	May 31, 2024	105.0	0.30	3.60
SRPT 240531P00106000	P	May 31, 2024	106.0	0.50	3.30
SRPT 240531P00107000	P	May 31, 2024	107.0	0.60	3.10
SRPT 240531P00108000	P	May 31, 2024	108.0	1.40	3.40
SRPT 240531P00109000	P	May 31, 2024	109.0	0.40	3.40
SRPT 240531P00110000	P	May 31, 2024	110.0	1.20	4.40
SRPT 240531P00111000	P	May 31, 2024	111.0	1.25	4.20
SRPT 240531P00112000	P	May 31, 2024	112.0	1.35	4.70
SRPT 240531P00113000	P	May 31, 2024	113.0	1.60	4.40
SRPT 240531P00114000	P	May 31, 2024	114.0	1.90	5.00
SRPT 240531P00115000	P	May 31, 2024	115.0	1.85	5.60
SRPT 240531P00116000	P	May 31, 2024	116.0	2.40	5.70
SRPT 240531P00117000	P	May 31, 2024	117.0	2.85	6.00
SRPT 240531P00118000	P	May 31, 2024	118.0	2.85	6.50
SRPT 240531P00119000	P	May 31, 2024	119.0	2.95	6.50
SRPT 240531P00120000	P	May 31, 2024	120.0	3.50	6.90
SRPT 240531P00121000	P	May 31, 2024	121.0	4.00	7.50
SRPT 240531P00122000	P	May 31, 2024	122.0	4.30	7.90
SRPT 240531P00123000	P	May 31, 2024	123.0	4.70	8.00
SRPT 240531P00124000	P	May 31, 2024	124.0	4.90	8.40
SRPT 240531P00125000	P	May 31, 2024	125.0	5.20	8.00
SRPT 240531P00126000	P	May 31, 2024	126.0	5.80	9.50
SRPT 240531P00127000	P	May 31, 2024	127.0	6.30	9.30
SRPT 240531P00128000	P	May 31, 2024	128.0	6.70	9.50
SRPT 240531P00129000	P	May 31, 2024	129.0	7.30	10.90
SRPT 240531P00130000	P	May 31, 2024	130.0	7.90	10.50
SRPT 240531P00131000	P	May 31, 2024	131.0	8.20	12.00
SRPT 240531P00132000	P	May 31, 2024	132.0	8.70	12.40
SRPT 240531P00133000	P	May 31, 2024	133.0	9.60	13.00
SRPT 240531P00134000	P	May 31, 2024	134.0	10.00	13.50
SRPT 240531P00135000	P	May 31, 2024	135.0	10.80	14.30
SRPT 240531P00136000	P	May 31, 2024	136.0	11.00	14.70
SRPT 240531P00137000	P	May 31, 2024	137.0	11.80	15.30
SRPT 240531P00138000	P	May 31, 2024	138.0	12.50	16.00
SRPT 240531P00139000	P	May 31, 2024	139.0	13.30	16.70
SRPT 240531P00140000	P	May 31, 2024	140.0	13.60	17.50
SRPT 240531P00145000	P	May 31, 2024	145.0	17.40	20.80
SRPT 240531P00150000	P	May 31, 2024	150.0	21.50	25.00
SRPT 240531P00155000	P	May 31, 2024	155.0	25.10	29.50
SRPT 240531P00160000	P	May 31, 2024	160.0	30.10	34.00
SRPT 240531P00165000	P	May 31, 2024	165.0	34.50	39.00
SRPT 240531P00170000	P	May 31, 2024	170.0	39.60	43.50
SRPT 240531P00175000	P	May 31, 2024	175.0	43.80	48.50
SRPT 240531P00180000	P	May 31, 2024	180.0	48.70	53.50
SRPT 240607C00070000	C	Jun 07, 2024	70.0	57.20	62.00
SRPT 240607C00075000	C	Jun 07, 2024	75.0	52.20	57.00
SRPT 240607C00080000	C	Jun 07, 2024	80.0	47.20	52.00
SRPT 240607C00085000	C	Jun 07, 2024	85.0	42.70	47.50
SRPT 240607C00090000	C	Jun 07, 2024	90.0	37.90	42.50
SRPT 240607C00095000	C	Jun 07, 2024	95.0	33.10	38.00
SRPT 240607C00100000	C	Jun 07, 2024	100.0	29.60	32.60
SRPT 240607C00105000	C	Jun 07, 2024	105.0	25.80	28.90
SRPT 240607C00109000	C	Jun 07, 2024	109.0	22.10	25.70
SRPT 240607C00110000	C	Jun 07, 2024	110.0	21.20	24.90
SRPT 240607C00111000	C	Jun 07, 2024	111.0	20.30	24.20
SRPT 240607C00112000	C	Jun 07, 2024	112.0	19.40	23.50
SRPT 240607C00113000	C	Jun 07, 2024	113.0	19.00	22.70
SRPT 240607C00114000	C	Jun 07, 2024	114.0	18.20	22.00
SRPT 240607C00115000	C	Jun 07, 2024	115.0	17.30	21.20
SRPT 240607C00116000	C	Jun 07, 2024	116.0	16.50	20.60
SRPT 240607C00117000	C	Jun 07, 2024	117.0	16.30	19.50
SRPT 240607C00118000	C	Jun 07, 2024	118.0	16.00	19.30
SRPT 240607C00119000	C	Jun 07, 2024	119.0	14.90	18.60
SRPT 240607C00120000	C	Jun 07, 2024	120.0	14.10	17.90
SRPT 240607C00121000	C	Jun 07, 2024	121.0	13.50	16.80
SRPT 240607C00122000	C	Jun 07, 2024	122.0	13.60	16.60
SRPT 240607C00123000	C	Jun 07, 2024	123.0	12.10	16.10
SRPT 240607C00124000	C	Jun 07, 2024	124.0	11.80	15.60
SRPT 240607C00125000	C	Jun 07, 2024	125.0	11.10	15.00
SRPT 240607C00126000	C	Jun 07, 2024	126.0	10.60	14.50
SRPT 240607C00127000	C	Jun 07, 2024	127.0	10.10	13.90
SRPT 240607C00128000	C	Jun 07, 2024	128.0	9.80	13.50
SRPT 240607C00129000	C	Jun 07, 2024	129.0	9.10	12.90
SRPT 240607C00130000	C	Jun 07, 2024	130.0	8.60	12.40
SRPT 240607C00131000	C	Jun 07, 2024	131.0	7.90	12.00
SRPT 240607C00132000	C	Jun 07, 2024	132.0	7.50	10.80
SRPT 240607C00133000	C	Jun 07, 2024	133.0	7.10	11.00
SRPT 240607C00134000	C	Jun 07, 2024	134.0	6.70	10.70
SRPT 240607C00135000	C	Jun 07, 2024	135.0	6.60	10.20
SRPT 240607C00136000	C	Jun 07, 2024	136.0	5.90	9.80
SRPT 240607C00137000	C	Jun 07, 2024	137.0	5.40	9.30
SRPT 240607C00138000	C	Jun 07, 2024	138.0	5.10	9.00
SRPT 240607C00140000	C	Jun 07, 2024	140.0	4.90	8.00
SRPT 240607C00145000	C	Jun 07, 2024	145.0	2.75	6.30
SRPT 240607C00150000	C	Jun 07, 2024	150.0	1.65	5.50
SRPT 240607C00155000	C	Jun 07, 2024	155.0	1.00	4.70
SRPT 240607C00160000	C	Jun 07, 2024	160.0	0.30	4.10
SRPT 240607C00165000	C	Jun 07, 2024	165.0	0.15	3.50
SRPT 240607C00170000	C	Jun 07, 2024	170.0	0.05	3.10
SRPT 240607C00175000	C	Jun 07, 2024	175.0	0.05	2.85
SRPT 240607C00180000	C	Jun 07, 2024	180.0	0.00	2.65
SRPT 240607P00070000	P	Jun 07, 2024	70.0	0.00	2.25
SRPT 240607P00075000	P	Jun 07, 2024	75.0	0.00	2.35
SRPT 240607P00080000	P	Jun 07, 2024	80.0	0.00	2.45
SRPT 240607P00085000	P	Jun 07, 2024	85.0	0.00	2.60
SRPT 240607P00090000	P	Jun 07, 2024	90.0	0.05	2.85
SRPT 240607P00095000	P	Jun 07, 2024	95.0	0.05	3.20
SRPT 240607P00100000	P	Jun 07, 2024	100.0	0.40	3.60
SRPT 240607P00105000	P	Jun 07, 2024	105.0	0.25	4.40
SRPT 240607P00109000	P	Jun 07, 2024	109.0	1.50	5.10
SRPT 240607P00110000	P	Jun 07, 2024	110.0	1.70	5.30
SRPT 240607P00111000	P	Jun 07, 2024	111.0	1.90	4.80
SRPT 240607P00112000	P	Jun 07, 2024	112.0	2.05	5.80
SRPT 240607P00113000	P	Jun 07, 2024	113.0	2.70	6.10
SRPT 240607P00114000	P	Jun 07, 2024	114.0	2.60	6.30
SRPT 240607P00115000	P	Jun 07, 2024	115.0	2.95	6.60
SRPT 240607P00116000	P	Jun 07, 2024	116.0	3.00	6.90
SRPT 240607P00117000	P	Jun 07, 2024	117.0	3.50	7.30
SRPT 240607P00118000	P	Jun 07, 2024	118.0	3.60	7.60
SRPT 240607P00119000	P	Jun 07, 2024	119.0	4.40	8.00
SRPT 240607P00120000	P	Jun 07, 2024	120.0	4.50	8.30
SRPT 240607P00121000	P	Jun 07, 2024	121.0	5.00	8.30
SRPT 240607P00122000	P	Jun 07, 2024	122.0	5.90	9.10
SRPT 240607P00123000	P	Jun 07, 2024	123.0	5.50	9.50
SRPT 240607P00124000	P	Jun 07, 2024	124.0	6.00	9.30
SRPT 240607P00125000	P	Jun 07, 2024	125.0	6.60	10.50
SRPT 240607P00126000	P	Jun 07, 2024	126.0	7.00	10.90
SRPT 240607P00127000	P	Jun 07, 2024	127.0	7.60	11.40
SRPT 240607P00128000	P	Jun 07, 2024	128.0	8.00	11.90
SRPT 240607P00129000	P	Jun 07, 2024	129.0	8.50	12.10
SRPT 240607P00130000	P	Jun 07, 2024	130.0	9.00	12.90
SRPT 240607P00131000	P	Jun 07, 2024	131.0	9.30	13.40
SRPT 240607P00132000	P	Jun 07, 2024	132.0	10.00	13.90
SRPT 240607P00133000	P	Jun 07, 2024	133.0	10.50	14.50
SRPT 240607P00134000	P	Jun 07, 2024	134.0	11.10	15.00
SRPT 240607P00135000	P	Jun 07, 2024	135.0	11.60	15.60
SRPT 240607P00136000	P	Jun 07, 2024	136.0	12.40	16.00
SRPT 240607P00137000	P	Jun 07, 2024	137.0	12.70	16.80
SRPT 240607P00138000	P	Jun 07, 2024	138.0	13.70	17.40
SRPT 240607P00140000	P	Jun 07, 2024	140.0	14.80	18.40
SRPT 240607P00145000	P	Jun 07, 2024	145.0	18.20	22.00
SRPT 240607P00150000	P	Jun 07, 2024	150.0	22.10	25.90
SRPT 240607P00155000	P	Jun 07, 2024	155.0	26.70	30.00
SRPT 240607P00160000	P	Jun 07, 2024	160.0	30.50	34.40
SRPT 240607P00165000	P	Jun 07, 2024	165.0	34.60	39.00
SRPT 240607P00170000	P	Jun 07, 2024	170.0	39.50	43.70
SRPT 240607P00175000	P	Jun 07, 2024	175.0	44.20	48.30
SRPT 240607P00180000	P	Jun 07, 2024	180.0	48.70	53.50
SRPT 240621C00030000	C	Jun 21, 2024	30.0	97.00	101.20
SRPT 240621C00035000	C	Jun 21, 2024	35.0	91.80	96.50
SRPT 240621C00040000	C	Jun 21, 2024	40.0	86.70	91.50
SRPT 240621C00045000	C	Jun 21, 2024	45.0	82.00	86.50
SRPT 240621C00050000	C	Jun 21, 2024	50.0	77.20	82.00
SRPT 240621C00055000	C	Jun 21, 2024	55.0	72.10	76.90
SRPT 240621C00060000	C	Jun 21, 2024	60.0	68.20	71.80
SRPT 240621C00065000	C	Jun 21, 2024	65.0	63.40	67.50
SRPT 240621C00070000	C	Jun 21, 2024	70.0	58.40	63.00
SRPT 240621C00075000	C	Jun 21, 2024	75.0	54.10	57.80
SRPT 240621C00080000	C	Jun 21, 2024	80.0	49.70	53.30
SRPT 240621C00085000	C	Jun 21, 2024	85.0	45.30	48.10
SRPT 240621C00090000	C	Jun 21, 2024	90.0	41.30	44.80
SRPT 240621C00095000	C	Jun 21, 2024	95.0	37.60	40.80
SRPT 240621C00100000	C	Jun 21, 2024	100.0	33.40	37.00
SRPT 240621C00105000	C	Jun 21, 2024	105.0	29.50	33.00
SRPT 240621C00110000	C	Jun 21, 2024	110.0	26.40	29.90
SRPT 240621C00115000	C	Jun 21, 2024	115.0	23.40	26.90
SRPT 240621C00120000	C	Jun 21, 2024	120.0	20.50	24.00
SRPT 240621C00125000	C	Jun 21, 2024	125.0	18.10	21.40
SRPT 240621C00130000	C	Jun 21, 2024	130.0	15.70	18.00
SRPT 240621C00135000	C	Jun 21, 2024	135.0	13.50	15.00
SRPT 240621C00140000	C	Jun 21, 2024	140.0	10.90	13.40
SRPT 240621C00145000	C	Jun 21, 2024	145.0	9.30	11.10
SRPT 240621C00150000	C	Jun 21, 2024	150.0	8.30	10.30
SRPT 240621C00155000	C	Jun 21, 2024	155.0	6.60	8.40
SRPT 240621C00160000	C	Jun 21, 2024	160.0	5.30	7.20
SRPT 240621C00165000	C	Jun 21, 2024	165.0	4.20	6.00
SRPT 240621C00170000	C	Jun 21, 2024	170.0	3.40	4.90
SRPT 240621C00175000	C	Jun 21, 2024	175.0	2.55	4.10
SRPT 240621C00180000	C	Jun 21, 2024	180.0	2.05	3.60
SRPT 240621C00185000	C	Jun 21, 2024	185.0	1.75	3.00
SRPT 240621C00190000	C	Jun 21, 2024	190.0	1.05	2.60
SRPT 240621C00195000	C	Jun 21, 2024	195.0	0.40	2.30
SRPT 240621C00200000	C	Jun 21, 2024	200.0	0.55	1.45
SRPT 240621C00210000	C	Jun 21, 2024	210.0	0.10	1.90
SRPT 240621C00220000	C	Jun 21, 2024	220.0	0.10	2.65
SRPT 240621C00230000	C	Jun 21, 2024	230.0	0.00	2.20
SRPT 240621P00030000	P	Jun 21, 2024	30.0	0.00	2.15
SRPT 240621P00035000	P	Jun 21, 2024	35.0	0.00	2.15
SRPT 240621P00040000	P	Jun 21, 2024	40.0	0.00	2.20
SRPT 240621P00045000	P	Jun 21, 2024	45.0	0.00	2.25
SRPT 240621P00050000	P	Jun 21, 2024	50.0	0.00	2.30
SRPT 240621P00055000	P	Jun 21, 2024	55.0	0.05	1.50
SRPT 240621P00060000	P	Jun 21, 2024	60.0	0.00	2.50
SRPT 240621P00065000	P	Jun 21, 2024	65.0	0.10	1.70
SRPT 240621P00070000	P	Jun 21, 2024	70.0	0.10	2.55
SRPT 240621P00075000	P	Jun 21, 2024	75.0	0.55	3.10
SRPT 240621P00080000	P	Jun 21, 2024	80.0	0.65	3.60
SRPT 240621P00085000	P	Jun 21, 2024	85.0	1.40	3.00
SRPT 240621P00090000	P	Jun 21, 2024	90.0	2.55	3.80
SRPT 240621P00095000	P	Jun 21, 2024	95.0	3.60	5.40
SRPT 240621P00100000	P	Jun 21, 2024	100.0	4.10	6.50
SRPT 240621P00105000	P	Jun 21, 2024	105.0	5.50	7.30
SRPT 240621P00110000	P	Jun 21, 2024	110.0	6.60	8.70
SRPT 240621P00115000	P	Jun 21, 2024	115.0	8.70	11.60
SRPT 240621P00120000	P	Jun 21, 2024	120.0	10.30	13.90
SRPT 240621P00125000	P	Jun 21, 2024	125.0	12.60	15.20
SRPT 240621P00130000	P	Jun 21, 2024	130.0	15.10	17.60
SRPT 240621P00135000	P	Jun 21, 2024	135.0	17.70	21.10
SRPT 240621P00140000	P	Jun 21, 2024	140.0	21.10	24.20
SRPT 240621P00145000	P	Jun 21, 2024	145.0	23.70	27.60
SRPT 240621P00150000	P	Jun 21, 2024	150.0	27.50	31.50
SRPT 240621P00155000	P	Jun 21, 2024	155.0	31.00	34.90
SRPT 240621P00160000	P	Jun 21, 2024	160.0	35.00	38.30
SRPT 240621P00165000	P	Jun 21, 2024	165.0	38.80	41.90
SRPT 240621P00170000	P	Jun 21, 2024	170.0	42.40	45.90
SRPT 240621P00175000	P	Jun 21, 2024	175.0	46.50	50.40
SRPT 240621P00180000	P	Jun 21, 2024	180.0	50.90	55.00
SRPT 240621P00185000	P	Jun 21, 2024	185.0	55.00	59.90
SRPT 240621P00190000	P	Jun 21, 2024	190.0	60.00	64.00
SRPT 240621P00195000	P	Jun 21, 2024	195.0	64.70	68.80
SRPT 240621P00200000	P	Jun 21, 2024	200.0	69.40	74.00
SRPT 240621P00210000	P	Jun 21, 2024	210.0	79.10	83.50
SRPT 240621P00220000	P	Jun 21, 2024	220.0	89.00	93.50
SRPT 240621P00230000	P	Jun 21, 2024	230.0	98.70	103.50
SRPT 240719C00055000	C	Jul 19, 2024	55.0	72.80	77.50
SRPT 240719C00060000	C	Jul 19, 2024	60.0	68.20	72.90
SRPT 240719C00065000	C	Jul 19, 2024	65.0	63.70	68.50
SRPT 240719C00070000	C	Jul 19, 2024	70.0	59.50	63.70
SRPT 240719C00075000	C	Jul 19, 2024	75.0	55.20	59.20
SRPT 240719C00080000	C	Jul 19, 2024	80.0	51.10	55.10
SRPT 240719C00085000	C	Jul 19, 2024	85.0	47.50	50.60
SRPT 240719C00090000	C	Jul 19, 2024	90.0	43.70	46.90
SRPT 240719C00095000	C	Jul 19, 2024	95.0	39.60	43.30
SRPT 240719C00100000	C	Jul 19, 2024	100.0	36.50	39.80
SRPT 240719C00105000	C	Jul 19, 2024	105.0	32.40	36.50
SRPT 240719C00110000	C	Jul 19, 2024	110.0	29.80	32.80
SRPT 240719C00115000	C	Jul 19, 2024	115.0	27.00	29.90
SRPT 240719C00120000	C	Jul 19, 2024	120.0	23.60	27.10
SRPT 240719C00125000	C	Jul 19, 2024	125.0	21.70	24.70
SRPT 240719C00130000	C	Jul 19, 2024	130.0	19.10	22.10
SRPT 240719C00135000	C	Jul 19, 2024	135.0	16.10	19.90
SRPT 240719C00140000	C	Jul 19, 2024	140.0	14.30	17.80
SRPT 240719C00145000	C	Jul 19, 2024	145.0	12.60	15.60
SRPT 240719C00150000	C	Jul 19, 2024	150.0	10.50	13.80
SRPT 240719C00155000	C	Jul 19, 2024	155.0	9.00	11.40
SRPT 240719C00160000	C	Jul 19, 2024	160.0	7.70	10.60
SRPT 240719C00165000	C	Jul 19, 2024	165.0	5.60	9.40
SRPT 240719C00170000	C	Jul 19, 2024	170.0	5.30	8.30
SRPT 240719C00175000	C	Jul 19, 2024	175.0	4.70	7.20
SRPT 240719C00180000	C	Jul 19, 2024	180.0	3.50	5.60
SRPT 240719C00185000	C	Jul 19, 2024	185.0	2.80	5.60
SRPT 240719C00190000	C	Jul 19, 2024	190.0	2.10	4.60
SRPT 240719C00195000	C	Jul 19, 2024	195.0	1.90	2.85
SRPT 240719C00200000	C	Jul 19, 2024	200.0	1.35	2.75
SRPT 240719C00210000	C	Jul 19, 2024	210.0	0.35	2.50
SRPT 240719P00055000	P	Jul 19, 2024	55.0	0.00	2.75
SRPT 240719P00060000	P	Jul 19, 2024	60.0	0.20	1.50
SRPT 240719P00065000	P	Jul 19, 2024	65.0	0.00	3.30
SRPT 240719P00070000	P	Jul 19, 2024	70.0	1.05	2.30
SRPT 240719P00075000	P	Jul 19, 2024	75.0	1.75	2.50
SRPT 240719P00080000	P	Jul 19, 2024	80.0	1.05	4.20
SRPT 240719P00085000	P	Jul 19, 2024	85.0	2.25	4.40
SRPT 240719P00090000	P	Jul 19, 2024	90.0	3.70	6.80
SRPT 240719P00095000	P	Jul 19, 2024	95.0	5.40	8.10
SRPT 240719P00100000	P	Jul 19, 2024	100.0	5.90	9.40
SRPT 240719P00105000	P	Jul 19, 2024	105.0	8.00	10.80
SRPT 240719P00110000	P	Jul 19, 2024	110.0	9.90	12.30
SRPT 240719P00115000	P	Jul 19, 2024	115.0	11.30	14.30
SRPT 240719P00120000	P	Jul 19, 2024	120.0	13.30	16.50
SRPT 240719P00125000	P	Jul 19, 2024	125.0	15.90	19.30
SRPT 240719P00130000	P	Jul 19, 2024	130.0	17.90	21.90
SRPT 240719P00135000	P	Jul 19, 2024	135.0	20.50	24.50
SRPT 240719P00140000	P	Jul 19, 2024	140.0	23.20	27.20
SRPT 240719P00145000	P	Jul 19, 2024	145.0	26.30	30.00
SRPT 240719P00150000	P	Jul 19, 2024	150.0	29.50	33.30
SRPT 240719P00155000	P	Jul 19, 2024	155.0	33.10	36.40
SRPT 240719P00160000	P	Jul 19, 2024	160.0	36.80	40.00
SRPT 240719P00165000	P	Jul 19, 2024	165.0	40.40	43.30
SRPT 240719P00170000	P	Jul 19, 2024	170.0	43.80	47.60
SRPT 240719P00175000	P	Jul 19, 2024	175.0	48.70	51.20
SRPT 240719P00180000	P	Jul 19, 2024	180.0	52.50	55.00
SRPT 240719P00185000	P	Jul 19, 2024	185.0	56.20	59.50
SRPT 240719P00190000	P	Jul 19, 2024	190.0	60.70	64.40
SRPT 240719P00195000	P	Jul 19, 2024	195.0	65.30	68.80
SRPT 240719P00200000	P	Jul 19, 2024	200.0	69.30	74.00
SRPT 240719P00210000	P	Jul 19, 2024	210.0	79.00	83.80
SRPT 240816C00045000	C	Aug 16, 2024	45.0	82.70	87.50
SRPT 240816C00050000	C	Aug 16, 2024	50.0	77.70	82.50
SRPT 240816C00055000	C	Aug 16, 2024	55.0	73.20	78.00
SRPT 240816C00060000	C	Aug 16, 2024	60.0	68.60	73.50
SRPT 240816C00065000	C	Aug 16, 2024	65.0	64.20	69.00
SRPT 240816C00070000	C	Aug 16, 2024	70.0	60.50	64.20
SRPT 240816C00075000	C	Aug 16, 2024	75.0	56.40	59.80
SRPT 240816C00080000	C	Aug 16, 2024	80.0	52.00	55.70
SRPT 240816C00085000	C	Aug 16, 2024	85.0	48.00	51.60
SRPT 240816C00090000	C	Aug 16, 2024	90.0	44.00	47.70
SRPT 240816C00095000	C	Aug 16, 2024	95.0	40.20	44.00
SRPT 240816C00100000	C	Aug 16, 2024	100.0	36.90	40.40
SRPT 240816C00105000	C	Aug 16, 2024	105.0	33.50	36.30
SRPT 240816C00110000	C	Aug 16, 2024	110.0	30.60	34.00
SRPT 240816C00115000	C	Aug 16, 2024	115.0	27.30	30.80
SRPT 240816C00120000	C	Aug 16, 2024	120.0	24.70	28.10
SRPT 240816C00125000	C	Aug 16, 2024	125.0	21.90	24.90
SRPT 240816C00130000	C	Aug 16, 2024	130.0	19.40	23.00
SRPT 240816C00135000	C	Aug 16, 2024	135.0	18.10	20.70
SRPT 240816C00140000	C	Aug 16, 2024	140.0	15.40	18.30
SRPT 240816C00145000	C	Aug 16, 2024	145.0	13.70	16.80
SRPT 240816C00150000	C	Aug 16, 2024	150.0	12.00	15.10
SRPT 240816C00155000	C	Aug 16, 2024	155.0	10.40	12.80
SRPT 240816C00160000	C	Aug 16, 2024	160.0	9.10	12.00
SRPT 240816C00165000	C	Aug 16, 2024	165.0	7.20	10.90
SRPT 240816C00170000	C	Aug 16, 2024	170.0	6.90	9.40
SRPT 240816C00175000	C	Aug 16, 2024	175.0	5.90	8.80
SRPT 240816C00180000	C	Aug 16, 2024	180.0	5.00	7.60
SRPT 240816C00185000	C	Aug 16, 2024	185.0	4.40	6.40
SRPT 240816C00190000	C	Aug 16, 2024	190.0	3.60	6.40
SRPT 240816C00195000	C	Aug 16, 2024	195.0	2.55	5.60
SRPT 240816C00200000	C	Aug 16, 2024	200.0	2.55	5.40
SRPT 240816C00210000	C	Aug 16, 2024	210.0	1.70	4.20
SRPT 240816P00045000	P	Aug 16, 2024	45.0	0.00	2.50
SRPT 240816P00050000	P	Aug 16, 2024	50.0	0.00	2.70
SRPT 240816P00055000	P	Aug 16, 2024	55.0	0.00	2.85
SRPT 240816P00060000	P	Aug 16, 2024	60.0	0.00	3.30
SRPT 240816P00065000	P	Aug 16, 2024	65.0	0.00	3.70
SRPT 240816P00070000	P	Aug 16, 2024	70.0	1.70	4.10
SRPT 240816P00075000	P	Aug 16, 2024	75.0	1.80	4.00
SRPT 240816P00080000	P	Aug 16, 2024	80.0	2.30	4.60
SRPT 240816P00085000	P	Aug 16, 2024	85.0	2.55	5.00
SRPT 240816P00090000	P	Aug 16, 2024	90.0	4.20	7.30
SRPT 240816P00095000	P	Aug 16, 2024	95.0	5.20	8.40
SRPT 240816P00100000	P	Aug 16, 2024	100.0	6.30	9.60
SRPT 240816P00105000	P	Aug 16, 2024	105.0	7.90	11.40
SRPT 240816P00110000	P	Aug 16, 2024	110.0	9.20	13.20
SRPT 240816P00115000	P	Aug 16, 2024	115.0	11.40	16.00
SRPT 240816P00120000	P	Aug 16, 2024	120.0	13.70	17.50
SRPT 240816P00125000	P	Aug 16, 2024	125.0	16.00	19.70
SRPT 240816P00130000	P	Aug 16, 2024	130.0	19.10	21.30
SRPT 240816P00135000	P	Aug 16, 2024	135.0	21.50	25.00
SRPT 240816P00140000	P	Aug 16, 2024	140.0	24.30	28.00
SRPT 240816P00145000	P	Aug 16, 2024	145.0	27.40	30.40
SRPT 240816P00150000	P	Aug 16, 2024	150.0	30.00	34.80
SRPT 240816P00155000	P	Aug 16, 2024	155.0	33.80	38.00
SRPT 240816P00160000	P	Aug 16, 2024	160.0	37.00	41.50
SRPT 240816P00165000	P	Aug 16, 2024	165.0	40.80	45.20
SRPT 240816P00170000	P	Aug 16, 2024	170.0	44.80	48.90
SRPT 240816P00175000	P	Aug 16, 2024	175.0	48.60	53.00
SRPT 240816P00180000	P	Aug 16, 2024	180.0	52.80	57.00
SRPT 240816P00185000	P	Aug 16, 2024	185.0	56.60	61.40
SRPT 240816P00190000	P	Aug 16, 2024	190.0	61.00	65.50
SRPT 240816P00195000	P	Aug 16, 2024	195.0	65.20	69.70
SRPT 240816P00200000	P	Aug 16, 2024	200.0	70.00	74.50
SRPT 240816P00210000	P	Aug 16, 2024	210.0	79.20	83.90
SRPT 241018C00060000	C	Oct 18, 2024	60.0	69.20	74.00
SRPT 241018C00065000	C	Oct 18, 2024	65.0	64.70	69.50
SRPT 241018C00070000	C	Oct 18, 2024	70.0	61.00	65.20
SRPT 241018C00075000	C	Oct 18, 2024	75.0	56.80	60.80
SRPT 241018C00080000	C	Oct 18, 2024	80.0	52.50	57.00
SRPT 241018C00085000	C	Oct 18, 2024	85.0	49.50	52.90
SRPT 241018C00090000	C	Oct 18, 2024	90.0	45.60	49.00
SRPT 241018C00095000	C	Oct 18, 2024	95.0	41.80	45.40
SRPT 241018C00100000	C	Oct 18, 2024	100.0	38.50	41.30
SRPT 241018C00105000	C	Oct 18, 2024	105.0	35.10	38.50
SRPT 241018C00110000	C	Oct 18, 2024	110.0	32.60	35.20
SRPT 241018C00115000	C	Oct 18, 2024	115.0	29.40	32.40
SRPT 241018C00120000	C	Oct 18, 2024	120.0	26.60	30.20
SRPT 241018C00125000	C	Oct 18, 2024	125.0	24.00	27.60
SRPT 241018C00130000	C	Oct 18, 2024	130.0	21.50	25.10
SRPT 241018C00135000	C	Oct 18, 2024	135.0	19.50	22.90
SRPT 241018C00140000	C	Oct 18, 2024	140.0	17.10	20.70
SRPT 241018C00145000	C	Oct 18, 2024	145.0	15.60	19.10
SRPT 241018C00150000	C	Oct 18, 2024	150.0	14.10	17.50
SRPT 241018C00155000	C	Oct 18, 2024	155.0	12.50	15.80
SRPT 241018C00160000	C	Oct 18, 2024	160.0	11.10	14.20
SRPT 241018C00165000	C	Oct 18, 2024	165.0	9.80	11.90
SRPT 241018C00170000	C	Oct 18, 2024	170.0	8.20	11.40
SRPT 241018C00175000	C	Oct 18, 2024	175.0	7.80	10.30
SRPT 241018C00180000	C	Oct 18, 2024	180.0	6.40	9.10
SRPT 241018C00185000	C	Oct 18, 2024	185.0	5.80	8.60
SRPT 241018C00190000	C	Oct 18, 2024	190.0	5.10	7.80
SRPT 241018C00195000	C	Oct 18, 2024	195.0	4.30	6.80
SRPT 241018C00200000	C	Oct 18, 2024	200.0	3.90	5.90
SRPT 241018C00210000	C	Oct 18, 2024	210.0	2.70	5.20
SRPT 241018P00060000	P	Oct 18, 2024	60.0	0.00	3.30
SRPT 241018P00065000	P	Oct 18, 2024	65.0	0.10	3.70
SRPT 241018P00070000	P	Oct 18, 2024	70.0	1.20	4.10
SRPT 241018P00075000	P	Oct 18, 2024	75.0	2.35	4.20
SRPT 241018P00080000	P	Oct 18, 2024	80.0	3.10	5.20
SRPT 241018P00085000	P	Oct 18, 2024	85.0	3.70	6.60
SRPT 241018P00090000	P	Oct 18, 2024	90.0	5.20	7.80
SRPT 241018P00095000	P	Oct 18, 2024	95.0	5.30	8.00
SRPT 241018P00100000	P	Oct 18, 2024	100.0	7.70	10.60
SRPT 241018P00105000	P	Oct 18, 2024	105.0	9.60	11.80
SRPT 241018P00110000	P	Oct 18, 2024	110.0	10.20	14.10
SRPT 241018P00115000	P	Oct 18, 2024	115.0	13.60	16.10
SRPT 241018P00120000	P	Oct 18, 2024	120.0	14.50	18.30
SRPT 241018P00125000	P	Oct 18, 2024	125.0	17.00	20.70
SRPT 241018P00130000	P	Oct 18, 2024	130.0	19.50	23.30
SRPT 241018P00135000	P	Oct 18, 2024	135.0	23.30	25.90
SRPT 241018P00140000	P	Oct 18, 2024	140.0	25.00	29.00
SRPT 241018P00145000	P	Oct 18, 2024	145.0	28.80	31.40
SRPT 241018P00150000	P	Oct 18, 2024	150.0	31.70	34.60
SRPT 241018P00155000	P	Oct 18, 2024	155.0	35.40	38.50
SRPT 241018P00160000	P	Oct 18, 2024	160.0	38.30	42.00
SRPT 241018P00165000	P	Oct 18, 2024	165.0	42.50	45.50
SRPT 241018P00170000	P	Oct 18, 2024	170.0	46.20	49.50
SRPT 241018P00175000	P	Oct 18, 2024	175.0	50.20	52.90
SRPT 241018P00180000	P	Oct 18, 2024	180.0	54.00	57.30
SRPT 241018P00185000	P	Oct 18, 2024	185.0	57.90	61.10
SRPT 241018P00190000	P	Oct 18, 2024	190.0	62.80	65.60
SRPT 241018P00195000	P	Oct 18, 2024	195.0	66.50	69.80
SRPT 241018P00200000	P	Oct 18, 2024	200.0	71.10	74.70
SRPT 241018P00210000	P	Oct 18, 2024	210.0	80.30	83.30
SRPT 241115C00060000	C	Nov 15, 2024	60.0	69.70	74.50
SRPT 241115C00065000	C	Nov 15, 2024	65.0	65.20	70.00
SRPT 241115C00070000	C	Nov 15, 2024	70.0	61.40	65.60
SRPT 241115C00075000	C	Nov 15, 2024	75.0	57.50	61.50
SRPT 241115C00080000	C	Nov 15, 2024	80.0	53.60	56.90
SRPT 241115C00085000	C	Nov 15, 2024	85.0	49.70	53.60
SRPT 241115C00090000	C	Nov 15, 2024	90.0	46.30	49.90
SRPT 241115C00095000	C	Nov 15, 2024	95.0	43.00	45.30
SRPT 241115C00100000	C	Nov 15, 2024	100.0	39.50	42.20
SRPT 241115C00105000	C	Nov 15, 2024	105.0	36.50	39.90
SRPT 241115C00110000	C	Nov 15, 2024	110.0	33.20	36.00
SRPT 241115C00115000	C	Nov 15, 2024	115.0	30.60	33.60
SRPT 241115C00120000	C	Nov 15, 2024	120.0	27.70	30.80
SRPT 241115C00125000	C	Nov 15, 2024	125.0	25.00	28.10
SRPT 241115C00130000	C	Nov 15, 2024	130.0	23.20	25.80
SRPT 241115C00135000	C	Nov 15, 2024	135.0	20.70	23.90
SRPT 241115C00140000	C	Nov 15, 2024	140.0	18.60	21.90
SRPT 241115C00145000	C	Nov 15, 2024	145.0	17.10	20.00
SRPT 241115C00150000	C	Nov 15, 2024	150.0	15.40	18.60
SRPT 241115C00155000	C	Nov 15, 2024	155.0	14.10	16.80
SRPT 241115C00160000	C	Nov 15, 2024	160.0	12.20	15.50
SRPT 241115C00165000	C	Nov 15, 2024	165.0	11.60	13.50
SRPT 241115C00170000	C	Nov 15, 2024	170.0	9.80	12.10
SRPT 241115C00175000	C	Nov 15, 2024	175.0	8.80	11.30
SRPT 241115C00180000	C	Nov 15, 2024	180.0	7.90	10.60
SRPT 241115C00185000	C	Nov 15, 2024	185.0	6.90	9.60
SRPT 241115C00190000	C	Nov 15, 2024	190.0	6.10	8.80
SRPT 241115P00060000	P	Nov 15, 2024	60.0	0.00	3.50
SRPT 241115P00065000	P	Nov 15, 2024	65.0	0.20	3.50
SRPT 241115P00070000	P	Nov 15, 2024	70.0	1.10	3.90
SRPT 241115P00075000	P	Nov 15, 2024	75.0	2.55	4.50
SRPT 241115P00080000	P	Nov 15, 2024	80.0	2.15	5.60
SRPT 241115P00085000	P	Nov 15, 2024	85.0	4.10	7.00
SRPT 241115P00090000	P	Nov 15, 2024	90.0	5.10	8.20
SRPT 241115P00095000	P	Nov 15, 2024	95.0	5.80	9.60
SRPT 241115P00100000	P	Nov 15, 2024	100.0	7.60	11.30
SRPT 241115P00105000	P	Nov 15, 2024	105.0	9.60	13.00
SRPT 241115P00110000	P	Nov 15, 2024	110.0	10.90	14.20
SRPT 241115P00115000	P	Nov 15, 2024	115.0	13.20	17.30
SRPT 241115P00120000	P	Nov 15, 2024	120.0	15.50	18.30
SRPT 241115P00125000	P	Nov 15, 2024	125.0	18.00	21.20
SRPT 241115P00130000	P	Nov 15, 2024	130.0	20.50	23.70
SRPT 241115P00135000	P	Nov 15, 2024	135.0	23.00	26.90
SRPT 241115P00140000	P	Nov 15, 2024	140.0	26.00	29.80
SRPT 241115P00145000	P	Nov 15, 2024	145.0	29.00	32.90
SRPT 241115P00150000	P	Nov 15, 2024	150.0	32.50	36.40
SRPT 241115P00155000	P	Nov 15, 2024	155.0	35.60	39.50
SRPT 241115P00160000	P	Nov 15, 2024	160.0	39.00	42.90
SRPT 241115P00165000	P	Nov 15, 2024	165.0	42.70	46.50
SRPT 241115P00170000	P	Nov 15, 2024	170.0	46.50	49.80
SRPT 241115P00175000	P	Nov 15, 2024	175.0	51.20	54.00
SRPT 241115P00180000	P	Nov 15, 2024	180.0	55.70	58.10
SRPT 241115P00185000	P	Nov 15, 2024	185.0	59.40	62.00
SRPT 241115P00190000	P	Nov 15, 2024	190.0	63.60	66.40
SRPT 241220C00055000	C	Dec 20, 2024	55.0	74.60	79.50
SRPT 241220C00060000	C	Dec 20, 2024	60.0	70.20	75.00
SRPT 241220C00065000	C	Dec 20, 2024	65.0	65.70	70.50
SRPT 241220C00070000	C	Dec 20, 2024	70.0	62.10	66.30
SRPT 241220C00075000	C	Dec 20, 2024	75.0	58.00	62.20
SRPT 241220C00080000	C	Dec 20, 2024	80.0	54.80	58.00
SRPT 241220C00085000	C	Dec 20, 2024	85.0	50.50	54.20
SRPT 241220C00090000	C	Dec 20, 2024	90.0	47.10	50.60
SRPT 241220C00095000	C	Dec 20, 2024	95.0	43.70	47.10
SRPT 241220C00100000	C	Dec 20, 2024	100.0	40.50	43.00
SRPT 241220C00105000	C	Dec 20, 2024	105.0	37.30	40.60
SRPT 241220C00110000	C	Dec 20, 2024	110.0	34.50	37.90
SRPT 241220C00115000	C	Dec 20, 2024	115.0	31.50	34.90
SRPT 241220C00120000	C	Dec 20, 2024	120.0	28.70	32.20
SRPT 241220C00125000	C	Dec 20, 2024	125.0	26.30	29.60
SRPT 241220C00130000	C	Dec 20, 2024	130.0	23.60	27.00
SRPT 241220C00135000	C	Dec 20, 2024	135.0	21.60	25.70
SRPT 241220C00140000	C	Dec 20, 2024	140.0	20.00	23.50
SRPT 241220C00145000	C	Dec 20, 2024	145.0	18.10	21.70
SRPT 241220C00150000	C	Dec 20, 2024	150.0	16.30	19.40
SRPT 241220C00155000	C	Dec 20, 2024	155.0	14.50	17.80
SRPT 241220C00160000	C	Dec 20, 2024	160.0	13.60	16.60
SRPT 241220C00165000	C	Dec 20, 2024	165.0	12.20	14.30
SRPT 241220C00170000	C	Dec 20, 2024	170.0	10.60	13.30
SRPT 241220C00175000	C	Dec 20, 2024	175.0	9.90	12.10
SRPT 241220C00180000	C	Dec 20, 2024	180.0	8.40	10.90
SRPT 241220C00185000	C	Dec 20, 2024	185.0	7.80	9.90
SRPT 241220C00190000	C	Dec 20, 2024	190.0	6.60	8.70
SRPT 241220C00195000	C	Dec 20, 2024	195.0	5.80	8.50
SRPT 241220C00200000	C	Dec 20, 2024	200.0	5.50	8.30
SRPT 241220C00210000	C	Dec 20, 2024	210.0	4.20	6.90
SRPT 241220P00055000	P	Dec 20, 2024	55.0	0.00	1.70
SRPT 241220P00060000	P	Dec 20, 2024	60.0	0.00	3.50
SRPT 241220P00065000	P	Dec 20, 2024	65.0	0.80	3.80
SRPT 241220P00070000	P	Dec 20, 2024	70.0	0.75	3.30
SRPT 241220P00075000	P	Dec 20, 2024	75.0	1.40	4.70
SRPT 241220P00080000	P	Dec 20, 2024	80.0	2.45	5.40
SRPT 241220P00085000	P	Dec 20, 2024	85.0	3.80	6.40
SRPT 241220P00090000	P	Dec 20, 2024	90.0	4.70	8.30
SRPT 241220P00095000	P	Dec 20, 2024	95.0	6.30	9.10
SRPT 241220P00100000	P	Dec 20, 2024	100.0	8.00	11.60
SRPT 241220P00105000	P	Dec 20, 2024	105.0	10.30	13.10
SRPT 241220P00110000	P	Dec 20, 2024	110.0	11.80	15.10
SRPT 241220P00115000	P	Dec 20, 2024	115.0	13.90	17.30
SRPT 241220P00120000	P	Dec 20, 2024	120.0	16.30	19.70
SRPT 241220P00125000	P	Dec 20, 2024	125.0	18.50	21.80
SRPT 241220P00130000	P	Dec 20, 2024	130.0	21.00	24.60
SRPT 241220P00135000	P	Dec 20, 2024	135.0	23.80	27.60
SRPT 241220P00140000	P	Dec 20, 2024	140.0	26.50	30.30
SRPT 241220P00145000	P	Dec 20, 2024	145.0	30.30	33.30
SRPT 241220P00150000	P	Dec 20, 2024	150.0	33.50	36.60
SRPT 241220P00155000	P	Dec 20, 2024	155.0	36.60	39.30
SRPT 241220P00160000	P	Dec 20, 2024	160.0	39.50	43.30
SRPT 241220P00165000	P	Dec 20, 2024	165.0	43.00	47.00
SRPT 241220P00170000	P	Dec 20, 2024	170.0	46.70	50.30
SRPT 241220P00175000	P	Dec 20, 2024	175.0	51.40	54.40
SRPT 241220P00180000	P	Dec 20, 2024	180.0	54.50	58.60
SRPT 241220P00185000	P	Dec 20, 2024	185.0	58.70	62.50
SRPT 241220P00190000	P	Dec 20, 2024	190.0	62.80	66.80
SRPT 241220P00195000	P	Dec 20, 2024	195.0	67.90	71.00
SRPT 241220P00200000	P	Dec 20, 2024	200.0	71.50	75.50
SRPT 241220P00210000	P	Dec 20, 2024	210.0	81.50	84.40
SRPT 250117C00030000	C	Jan 17, 2025	30.0	98.20	103.00
SRPT 250117C00035000	C	Jan 17, 2025	35.0	93.20	98.00
SRPT 250117C00040000	C	Jan 17, 2025	40.0	88.70	93.50
SRPT 250117C00045000	C	Jan 17, 2025	45.0	84.00	88.90
SRPT 250117C00050000	C	Jan 17, 2025	50.0	79.20	84.00
SRPT 250117C00055000	C	Jan 17, 2025	55.0	74.70	79.40
SRPT 250117C00060000	C	Jan 17, 2025	60.0	70.50	75.00
SRPT 250117C00065000	C	Jan 17, 2025	65.0	67.00	70.60
SRPT 250117C00070000	C	Jan 17, 2025	70.0	62.90	66.50
SRPT 250117C00075000	C	Jan 17, 2025	75.0	58.90	62.50
SRPT 250117C00080000	C	Jan 17, 2025	80.0	54.80	58.60
SRPT 250117C00085000	C	Jan 17, 2025	85.0	51.50	54.80
SRPT 250117C00090000	C	Jan 17, 2025	90.0	47.50	51.20
SRPT 250117C00095000	C	Jan 17, 2025	95.0	44.60	47.80
SRPT 250117C00100000	C	Jan 17, 2025	100.0	41.20	44.50
SRPT 250117C00105000	C	Jan 17, 2025	105.0	37.90	41.40
SRPT 250117C00110000	C	Jan 17, 2025	110.0	35.10	38.50
SRPT 250117C00115000	C	Jan 17, 2025	115.0	32.10	36.00
SRPT 250117C00120000	C	Jan 17, 2025	120.0	30.30	33.00
SRPT 250117C00125000	C	Jan 17, 2025	125.0	27.30	30.70
SRPT 250117C00130000	C	Jan 17, 2025	130.0	25.80	28.50
SRPT 250117C00135000	C	Jan 17, 2025	135.0	22.80	26.40
SRPT 250117C00140000	C	Jan 17, 2025	140.0	20.60	24.20
SRPT 250117C00145000	C	Jan 17, 2025	145.0	18.80	22.20
SRPT 250117C00150000	C	Jan 17, 2025	150.0	17.60	20.00
SRPT 250117C00155000	C	Jan 17, 2025	155.0	16.00	19.00
SRPT 250117C00160000	C	Jan 17, 2025	160.0	14.30	17.20
SRPT 250117C00165000	C	Jan 17, 2025	165.0	13.30	15.40
SRPT 250117C00170000	C	Jan 17, 2025	170.0	11.90	13.60
SRPT 250117C00175000	C	Jan 17, 2025	175.0	10.70	12.90
SRPT 250117C00180000	C	Jan 17, 2025	180.0	9.50	11.70
SRPT 250117C00185000	C	Jan 17, 2025	185.0	8.30	10.80
SRPT 250117C00190000	C	Jan 17, 2025	190.0	7.70	9.30
SRPT 250117C00195000	C	Jan 17, 2025	195.0	6.50	9.50
SRPT 250117C00200000	C	Jan 17, 2025	200.0	6.20	8.70
SRPT 250117C00210000	C	Jan 17, 2025	210.0	5.00	6.80
SRPT 250117C00220000	C	Jan 17, 2025	220.0	3.80	6.50
SRPT 250117C00230000	C	Jan 17, 2025	230.0	2.75	4.30
SRPT 250117P00030000	P	Jan 17, 2025	30.0	0.00	1.00
SRPT 250117P00035000	P	Jan 17, 2025	35.0	0.00	2.40
SRPT 250117P00040000	P	Jan 17, 2025	40.0	0.00	2.55
SRPT 250117P00045000	P	Jan 17, 2025	45.0	0.00	2.70
SRPT 250117P00050000	P	Jan 17, 2025	50.0	0.00	2.55
SRPT 250117P00055000	P	Jan 17, 2025	55.0	0.00	3.10
SRPT 250117P00060000	P	Jan 17, 2025	60.0	0.90	3.00
SRPT 250117P00065000	P	Jan 17, 2025	65.0	1.15	3.10
SRPT 250117P00070000	P	Jan 17, 2025	70.0	2.20	3.50
SRPT 250117P00075000	P	Jan 17, 2025	75.0	2.60	4.50
SRPT 250117P00080000	P	Jan 17, 2025	80.0	3.00	5.70
SRPT 250117P00085000	P	Jan 17, 2025	85.0	5.10	6.70
SRPT 250117P00090000	P	Jan 17, 2025	90.0	6.20	8.50
SRPT 250117P00095000	P	Jan 17, 2025	95.0	7.60	9.70
SRPT 250117P00100000	P	Jan 17, 2025	100.0	9.20	11.60
SRPT 250117P00105000	P	Jan 17, 2025	105.0	10.60	13.40
SRPT 250117P00110000	P	Jan 17, 2025	110.0	11.60	15.60
SRPT 250117P00115000	P	Jan 17, 2025	115.0	14.40	16.80
SRPT 250117P00120000	P	Jan 17, 2025	120.0	16.50	19.90
SRPT 250117P00125000	P	Jan 17, 2025	125.0	19.10	22.40
SRPT 250117P00130000	P	Jan 17, 2025	130.0	21.90	25.20
SRPT 250117P00135000	P	Jan 17, 2025	135.0	24.50	28.10
SRPT 250117P00140000	P	Jan 17, 2025	140.0	28.20	30.90
SRPT 250117P00145000	P	Jan 17, 2025	145.0	31.10	33.90
SRPT 250117P00150000	P	Jan 17, 2025	150.0	33.50	37.10
SRPT 250117P00155000	P	Jan 17, 2025	155.0	36.50	40.50
SRPT 250117P00160000	P	Jan 17, 2025	160.0	41.10	43.90
SRPT 250117P00165000	P	Jan 17, 2025	165.0	43.50	47.50
SRPT 250117P00170000	P	Jan 17, 2025	170.0	47.50	51.30
SRPT 250117P00175000	P	Jan 17, 2025	175.0	51.10	55.00
SRPT 250117P00180000	P	Jan 17, 2025	180.0	55.70	59.00
SRPT 250117P00185000	P	Jan 17, 2025	185.0	59.60	62.90
SRPT 250117P00190000	P	Jan 17, 2025	190.0	63.20	67.20
SRPT 250117P00195000	P	Jan 17, 2025	195.0	67.50	71.60
SRPT 250117P00200000	P	Jan 17, 2025	200.0	72.00	75.50
SRPT 250117P00210000	P	Jan 17, 2025	210.0	80.80	84.20
SRPT 250117P00220000	P	Jan 17, 2025	220.0	90.10	93.90
SRPT 250117P00230000	P	Jan 17, 2025	230.0	99.00	103.50
SRPT 250815C00030000	C	Aug 15, 2025	30.0	99.00	104.00
SRPT 250815C00035000	C	Aug 15, 2025	35.0	94.50	99.50
SRPT 250815C00040000	C	Aug 15, 2025	40.0	90.00	95.00
SRPT 250815C00045000	C	Aug 15, 2025	45.0	85.50	90.50
SRPT 250815C00050000	C	Aug 15, 2025	50.0	81.50	86.50
SRPT 250815C00055000	C	Aug 15, 2025	55.0	77.00	82.00
SRPT 250815C00060000	C	Aug 15, 2025	60.0	73.00	78.00
SRPT 250815C00065000	C	Aug 15, 2025	65.0	69.50	74.00
SRPT 250815C00070000	C	Aug 15, 2025	70.0	65.50	70.50
SRPT 250815C00075000	C	Aug 15, 2025	75.0	62.00	66.40
SRPT 250815C00080000	C	Aug 15, 2025	80.0	58.50	63.00
SRPT 250815C00085000	C	Aug 15, 2025	85.0	55.00	60.00
SRPT 250815C00090000	C	Aug 15, 2025	90.0	52.00	56.50
SRPT 250815C00095000	C	Aug 15, 2025	95.0	49.30	53.50
SRPT 250815C00100000	C	Aug 15, 2025	100.0	46.00	50.50
SRPT 250815C00105000	C	Aug 15, 2025	105.0	43.00	48.00
SRPT 250815C00110000	C	Aug 15, 2025	110.0	40.50	45.00
SRPT 250815C00115000	C	Aug 15, 2025	115.0	38.00	42.50
SRPT 250815C00120000	C	Aug 15, 2025	120.0	36.00	40.50
SRPT 250815C00125000	C	Aug 15, 2025	125.0	33.50	38.00
SRPT 250815C00130000	C	Aug 15, 2025	130.0	31.40	36.00
SRPT 250815C00135000	C	Aug 15, 2025	135.0	29.00	32.60
SRPT 250815C00140000	C	Aug 15, 2025	140.0	27.00	32.00
SRPT 250815C00145000	C	Aug 15, 2025	145.0	25.50	30.00
SRPT 250815C00150000	C	Aug 15, 2025	150.0	23.50	28.50
SRPT 250815C00155000	C	Aug 15, 2025	155.0	22.20	25.50
SRPT 250815C00160000	C	Aug 15, 2025	160.0	20.90	25.00
SRPT 250815C00165000	C	Aug 15, 2025	165.0	19.30	22.60
SRPT 250815C00170000	C	Aug 15, 2025	170.0	18.30	22.00
SRPT 250815C00175000	C	Aug 15, 2025	175.0	17.00	20.80
SRPT 250815C00180000	C	Aug 15, 2025	180.0	15.60	19.50
SRPT 250815C00185000	C	Aug 15, 2025	185.0	14.40	18.50
SRPT 250815C00190000	C	Aug 15, 2025	190.0	13.40	17.50
SRPT 250815C00195000	C	Aug 15, 2025	195.0	12.70	16.50
SRPT 250815C00200000	C	Aug 15, 2025	200.0	11.50	14.70
SRPT 250815C00210000	C	Aug 15, 2025	210.0	9.00	13.50
SRPT 250815P00030000	P	Aug 15, 2025	30.0	0.00	4.70
SRPT 250815P00035000	P	Aug 15, 2025	35.0	0.00	4.80
SRPT 250815P00040000	P	Aug 15, 2025	40.0	0.00	5.00
SRPT 250815P00045000	P	Aug 15, 2025	45.0	0.00	5.00
SRPT 250815P00050000	P	Aug 15, 2025	50.0	0.00	5.00
SRPT 250815P00055000	P	Aug 15, 2025	55.0	0.05	5.00
SRPT 250815P00060000	P	Aug 15, 2025	60.0	0.75	4.70
SRPT 250815P00065000	P	Aug 15, 2025	65.0	2.20	3.70
SRPT 250815P00070000	P	Aug 15, 2025	70.0	1.65	6.50
SRPT 250815P00075000	P	Aug 15, 2025	75.0	3.80	7.30
SRPT 250815P00080000	P	Aug 15, 2025	80.0	4.20	8.20
SRPT 250815P00085000	P	Aug 15, 2025	85.0	5.50	9.80
SRPT 250815P00090000	P	Aug 15, 2025	90.0	8.00	12.00
SRPT 250815P00095000	P	Aug 15, 2025	95.0	8.50	12.80
SRPT 250815P00100000	P	Aug 15, 2025	100.0	10.50	15.50
SRPT 250815P00105000	P	Aug 15, 2025	105.0	12.90	16.10
SRPT 250815P00110000	P	Aug 15, 2025	110.0	14.50	19.50
SRPT 250815P00115000	P	Aug 15, 2025	115.0	17.10	22.00
SRPT 250815P00120000	P	Aug 15, 2025	120.0	19.50	23.50
SRPT 250815P00125000	P	Aug 15, 2025	125.0	22.00	27.00
SRPT 250815P00130000	P	Aug 15, 2025	130.0	25.00	29.50
SRPT 250815P00135000	P	Aug 15, 2025	135.0	27.50	32.50
SRPT 250815P00140000	P	Aug 15, 2025	140.0	31.60	35.50
SRPT 250815P00145000	P	Aug 15, 2025	145.0	33.50	38.50
SRPT 250815P00150000	P	Aug 15, 2025	150.0	37.00	41.50
SRPT 250815P00155000	P	Aug 15, 2025	155.0	40.00	45.00
SRPT 250815P00160000	P	Aug 15, 2025	160.0	43.50	48.50
SRPT 250815P00165000	P	Aug 15, 2025	165.0	47.00	50.90
SRPT 250815P00170000	P	Aug 15, 2025	170.0	51.10	55.50
SRPT 250815P00175000	P	Aug 15, 2025	175.0	54.50	59.00
SRPT 250815P00180000	P	Aug 15, 2025	180.0	58.00	63.00
SRPT 250815P00185000	P	Aug 15, 2025	185.0	62.00	66.40
SRPT 250815P00190000	P	Aug 15, 2025	190.0	66.00	70.50
SRPT 250815P00195000	P	Aug 15, 2025	195.0	70.00	74.40
SRPT 250815P00200000	P	Aug 15, 2025	200.0	75.10	79.00
SRPT 250815P00210000	P	Aug 15, 2025	210.0	83.60	87.50
SRPT 260116C00030000	C	Jan 16, 2026	30.0	100.00	105.00
SRPT 260116C00035000	C	Jan 16, 2026	35.0	95.50	100.50
SRPT 260116C00040000	C	Jan 16, 2026	40.0	91.00	96.00
SRPT 260116C00045000	C	Jan 16, 2026	45.0	87.00	92.00
SRPT 260116C00050000	C	Jan 16, 2026	50.0	83.00	88.00
SRPT 260116C00055000	C	Jan 16, 2026	55.0	79.00	84.00
SRPT 260116C00060000	C	Jan 16, 2026	60.0	75.60	80.00
SRPT 260116C00065000	C	Jan 16, 2026	65.0	71.00	76.00
SRPT 260116C00070000	C	Jan 16, 2026	70.0	67.50	72.50
SRPT 260116C00075000	C	Jan 16, 2026	75.0	64.00	69.00
SRPT 260116C00080000	C	Jan 16, 2026	80.0	61.00	65.50
SRPT 260116C00085000	C	Jan 16, 2026	85.0	57.50	62.50
SRPT 260116C00090000	C	Jan 16, 2026	90.0	55.30	58.60
SRPT 260116C00095000	C	Jan 16, 2026	95.0	52.80	55.90
SRPT 260116C00100000	C	Jan 16, 2026	100.0	49.00	54.00
SRPT 260116C00105000	C	Jan 16, 2026	105.0	46.50	50.60
SRPT 260116C00110000	C	Jan 16, 2026	110.0	44.40	48.50
SRPT 260116C00115000	C	Jan 16, 2026	115.0	41.60	45.30
SRPT 260116C00120000	C	Jan 16, 2026	120.0	39.00	43.10
SRPT 260116C00125000	C	Jan 16, 2026	125.0	37.00	41.50
SRPT 260116C00130000	C	Jan 16, 2026	130.0	35.20	39.50
SRPT 260116C00135000	C	Jan 16, 2026	135.0	33.00	37.50
SRPT 260116C00140000	C	Jan 16, 2026	140.0	31.00	34.40
SRPT 260116C00145000	C	Jan 16, 2026	145.0	29.10	33.40
SRPT 260116C00150000	C	Jan 16, 2026	150.0	27.80	32.00
SRPT 260116C00155000	C	Jan 16, 2026	155.0	26.30	30.00
SRPT 260116C00160000	C	Jan 16, 2026	160.0	24.00	27.50
SRPT 260116C00165000	C	Jan 16, 2026	165.0	22.00	26.40
SRPT 260116C00170000	C	Jan 16, 2026	170.0	20.50	24.70
SRPT 260116C00175000	C	Jan 16, 2026	175.0	20.10	24.00
SRPT 260116C00180000	C	Jan 16, 2026	180.0	18.80	23.00
SRPT 260116C00185000	C	Jan 16, 2026	185.0	17.20	20.00
SRPT 260116C00190000	C	Jan 16, 2026	190.0	16.30	19.90
SRPT 260116C00195000	C	Jan 16, 2026	195.0	14.80	19.00
SRPT 260116C00200000	C	Jan 16, 2026	200.0	13.70	18.00
SRPT 260116C00210000	C	Jan 16, 2026	210.0	12.10	16.00
SRPT 260116P00030000	P	Jan 16, 2026	30.0	0.00	4.90
SRPT 260116P00035000	P	Jan 16, 2026	35.0	0.00	5.00
SRPT 260116P00040000	P	Jan 16, 2026	40.0	0.00	5.00
SRPT 260116P00045000	P	Jan 16, 2026	45.0	0.00	5.00
SRPT 260116P00050000	P	Jan 16, 2026	50.0	0.00	5.00
SRPT 260116P00055000	P	Jan 16, 2026	55.0	1.00	5.00
SRPT 260116P00060000	P	Jan 16, 2026	60.0	2.35	4.00
SRPT 260116P00065000	P	Jan 16, 2026	65.0	3.10	4.30
SRPT 260116P00070000	P	Jan 16, 2026	70.0	3.90	5.70
SRPT 260116P00075000	P	Jan 16, 2026	75.0	5.10	7.80
SRPT 260116P00080000	P	Jan 16, 2026	80.0	5.80	9.70
SRPT 260116P00085000	P	Jan 16, 2026	85.0	7.70	10.00
SRPT 260116P00090000	P	Jan 16, 2026	90.0	8.80	11.00
SRPT 260116P00095000	P	Jan 16, 2026	95.0	10.80	13.20
SRPT 260116P00100000	P	Jan 16, 2026	100.0	12.60	15.80
SRPT 260116P00105000	P	Jan 16, 2026	105.0	15.10	18.20
SRPT 260116P00110000	P	Jan 16, 2026	110.0	16.00	21.00
SRPT 260116P00115000	P	Jan 16, 2026	115.0	19.00	23.50
SRPT 260116P00120000	P	Jan 16, 2026	120.0	21.00	24.60
SRPT 260116P00125000	P	Jan 16, 2026	125.0	23.50	28.50
SRPT 260116P00130000	P	Jan 16, 2026	130.0	26.60	30.80
SRPT 260116P00135000	P	Jan 16, 2026	135.0	29.60	34.00
SRPT 260116P00140000	P	Jan 16, 2026	140.0	32.50	37.00
SRPT 260116P00145000	P	Jan 16, 2026	145.0	35.00	40.00
SRPT 260116P00150000	P	Jan 16, 2026	150.0	38.50	43.00
SRPT 260116P00155000	P	Jan 16, 2026	155.0	41.50	46.00
SRPT 260116P00160000	P	Jan 16, 2026	160.0	45.00	49.30
SRPT 260116P00165000	P	Jan 16, 2026	165.0	48.70	53.00
SRPT 260116P00170000	P	Jan 16, 2026	170.0	52.00	56.30
SRPT 260116P00175000	P	Jan 16, 2026	175.0	55.50	60.50
SRPT 260116P00180000	P	Jan 16, 2026	180.0	60.00	64.00
SRPT 260116P00185000	P	Jan 16, 2026	185.0	63.00	68.00
SRPT 260116P00190000	P	Jan 16, 2026	190.0	67.00	71.50
SRPT 260116P00195000	P	Jan 16, 2026	195.0	71.00	75.50
SRPT 260116P00200000	P	Jan 16, 2026	200.0	75.00	80.00
SRPT 260116P00210000	P	Jan 16, 2026	210.0	83.50	87.90
SRPT 260618C00060000	C	Jun 18, 2026	60.0	76.50	81.50
SRPT 260618C00065000	C	Jun 18, 2026	65.0	73.50	78.00
SRPT 260618C00070000	C	Jun 18, 2026	70.0	69.50	74.50
SRPT 260618C00075000	C	Jun 18, 2026	75.0	66.50	71.50
SRPT 260618C00080000	C	Jun 18, 2026	80.0	63.50	67.90
SRPT 260618C00085000	C	Jun 18, 2026	85.0	60.00	65.00
SRPT 260618C00090000	C	Jun 18, 2026	90.0	57.50	62.00
SRPT 260618C00095000	C	Jun 18, 2026	95.0	55.00	59.50
SRPT 260618C00100000	C	Jun 18, 2026	100.0	52.00	56.50
SRPT 260618C00105000	C	Jun 18, 2026	105.0	49.50	54.50
SRPT 260618C00110000	C	Jun 18, 2026	110.0	47.00	52.00
SRPT 260618C00115000	C	Jun 18, 2026	115.0	45.00	49.50
SRPT 260618C00120000	C	Jun 18, 2026	120.0	42.50	46.90
SRPT 260618C00125000	C	Jun 18, 2026	125.0	40.50	45.00
SRPT 260618C00130000	C	Jun 18, 2026	130.0	38.60	42.60
SRPT 260618C00135000	C	Jun 18, 2026	135.0	36.50	41.00
SRPT 260618C00140000	C	Jun 18, 2026	140.0	34.70	39.00
SRPT 260618C00145000	C	Jun 18, 2026	145.0	32.50	37.50
SRPT 260618C00150000	C	Jun 18, 2026	150.0	31.00	35.50
SRPT 260618C00155000	C	Jun 18, 2026	155.0	29.00	34.00
SRPT 260618C00160000	C	Jun 18, 2026	160.0	27.50	31.70
SRPT 260618C00165000	C	Jun 18, 2026	165.0	26.00	30.50
SRPT 260618C00170000	C	Jun 18, 2026	170.0	24.50	28.30
SRPT 260618C00175000	C	Jun 18, 2026	175.0	23.00	27.50
SRPT 260618P00060000	P	Jun 18, 2026	60.0	1.00	6.00
SRPT 260618P00065000	P	Jun 18, 2026	65.0	2.05	6.90
SRPT 260618P00070000	P	Jun 18, 2026	70.0	3.00	8.00
SRPT 260618P00075000	P	Jun 18, 2026	75.0	4.60	9.50
SRPT 260618P00080000	P	Jun 18, 2026	80.0	6.00	10.00
SRPT 260618P00085000	P	Jun 18, 2026	85.0	7.60	12.50
SRPT 260618P00090000	P	Jun 18, 2026	90.0	9.50	14.00
SRPT 260618P00095000	P	Jun 18, 2026	95.0	11.00	16.00
SRPT 260618P00100000	P	Jun 18, 2026	100.0	13.60	18.00
SRPT 260618P00105000	P	Jun 18, 2026	105.0	15.50	19.50
SRPT 260618P00110000	P	Jun 18, 2026	110.0	17.50	22.50
SRPT 260618P00115000	P	Jun 18, 2026	115.0	20.20	25.00
SRPT 260618P00120000	P	Jun 18, 2026	120.0	22.80	27.50
SRPT 260618P00125000	P	Jun 18, 2026	125.0	25.00	30.00
SRPT 260618P00130000	P	Jun 18, 2026	130.0	28.00	33.00
SRPT 260618P00135000	P	Jun 18, 2026	135.0	31.10	35.50
SRPT 260618P00140000	P	Jun 18, 2026	140.0	33.50	38.50
SRPT 260618P00145000	P	Jun 18, 2026	145.0	36.50	41.50
SRPT 260618P00150000	P	Jun 18, 2026	150.0	40.50	44.40
SRPT 260618P00155000	P	Jun 18, 2026	155.0	43.00	48.00
SRPT 260618P00160000	P	Jun 18, 2026	160.0	46.50	50.90
SRPT 260618P00165000	P	Jun 18, 2026	165.0	50.00	53.90
SRPT 260618P00170000	P	Jun 18, 2026	170.0	53.50	57.60
SRPT 260618P00175000	P	Jun 18, 2026	175.0	57.00	61.50