Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 09, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
ST 240517C00020000	C	May 17, 2024	20.0	13.50	17.50
ST 240517C00022500	C	May 17, 2024	22.5	10.20	15.00
ST 240517C00025000	C	May 17, 2024	25.0	9.80	12.00
ST 240517C00030000	C	May 17, 2024	30.0	4.50	7.20
ST 240517C00035000	C	May 17, 2024	35.0	0.20	1.30
ST 240517C00040000	C	May 17, 2024	40.0	0.05	0.15
ST 240517C00045000	C	May 17, 2024	45.0	0.00	0.15
ST 240517C00050000	C	May 17, 2024	50.0	0.00	0.50
ST 240517P00020000	P	May 17, 2024	20.0	0.00	0.50
ST 240517P00022500	P	May 17, 2024	22.5	0.00	0.50
ST 240517P00025000	P	May 17, 2024	25.0	0.00	0.10
ST 240517P00030000	P	May 17, 2024	30.0	0.10	0.20
ST 240517P00035000	P	May 17, 2024	35.0	1.20	2.30
ST 240517P00040000	P	May 17, 2024	40.0	3.80	7.10
ST 240517P00045000	P	May 17, 2024	45.0	8.00	12.40
ST 240517P00050000	P	May 17, 2024	50.0	12.80	17.50
ST 240621C00017500	C	Jun 21, 2024	17.5	16.10	19.70
ST 240621C00020000	C	Jun 21, 2024	20.0	13.20	16.50
ST 240621C00022500	C	Jun 21, 2024	22.5	12.50	14.40
ST 240621C00025000	C	Jun 21, 2024	25.0	8.40	11.70
ST 240621C00030000	C	Jun 21, 2024	30.0	3.30	5.60
ST 240621C00035000	C	Jun 21, 2024	35.0	1.80	1.90
ST 240621C00040000	C	Jun 21, 2024	40.0	0.30	0.40
ST 240621C00045000	C	Jun 21, 2024	45.0	0.00	2.20
ST 240621C00050000	C	Jun 21, 2024	50.0	0.00	0.50
ST 240621C00055000	C	Jun 21, 2024	55.0	0.00	0.05
ST 240621P00017500	P	Jun 21, 2024	17.5	0.00	0.50
ST 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.50
ST 240621P00022500	P	Jun 21, 2024	22.5	0.00	0.50
ST 240621P00025000	P	Jun 21, 2024	25.0	0.00	0.25
ST 240621P00030000	P	Jun 21, 2024	30.0	0.25	0.35
ST 240621P00035000	P	Jun 21, 2024	35.0	1.65	1.75
ST 240621P00040000	P	Jun 21, 2024	40.0	5.20	7.40
ST 240621P00045000	P	Jun 21, 2024	45.0	8.30	11.90
ST 240621P00050000	P	Jun 21, 2024	50.0	14.70	17.50
ST 240621P00055000	P	Jun 21, 2024	55.0	19.50	20.30
ST 240920C00017500	C	Sep 20, 2024	17.5	17.30	17.90
ST 240920C00020000	C	Sep 20, 2024	20.0	13.70	17.70
ST 240920C00022500	C	Sep 20, 2024	22.5	10.50	14.80
ST 240920C00025000	C	Sep 20, 2024	25.0	8.60	10.70
ST 240920C00030000	C	Sep 20, 2024	30.0	6.10	6.40
ST 240920C00035000	C	Sep 20, 2024	35.0	2.00	3.10
ST 240920C00040000	C	Sep 20, 2024	40.0	1.10	1.20
ST 240920C00045000	C	Sep 20, 2024	45.0	0.35	0.45
ST 240920C00050000	C	Sep 20, 2024	50.0	0.10	0.20
ST 240920P00017500	P	Sep 20, 2024	17.5	0.00	0.15
ST 240920P00020000	P	Sep 20, 2024	20.0	0.00	0.20
ST 240920P00022500	P	Sep 20, 2024	22.5	0.05	0.50
ST 240920P00025000	P	Sep 20, 2024	25.0	0.20	0.30
ST 240920P00030000	P	Sep 20, 2024	30.0	0.80	0.95
ST 240920P00035000	P	Sep 20, 2024	35.0	1.60	2.65
ST 240920P00040000	P	Sep 20, 2024	40.0	4.20	7.60
ST 240920P00045000	P	Sep 20, 2024	45.0	8.20	12.00
ST 240920P00050000	P	Sep 20, 2024	50.0	14.90	17.50
ST 241220C00017500	C	Dec 20, 2024	17.5	15.70	20.20
ST 241220C00020000	C	Dec 20, 2024	20.0	14.00	17.80
ST 241220C00022500	C	Dec 20, 2024	22.5	11.10	13.30
ST 241220C00025000	C	Dec 20, 2024	25.0	9.50	13.10
ST 241220C00030000	C	Dec 20, 2024	30.0	6.90	7.20
ST 241220C00035000	C	Dec 20, 2024	35.0	3.90	4.10
ST 241220C00040000	C	Dec 20, 2024	40.0	1.90	2.05
ST 241220C00045000	C	Dec 20, 2024	45.0	0.85	0.95
ST 241220C00050000	C	Dec 20, 2024	50.0	0.35	0.45
ST 241220P00017500	P	Dec 20, 2024	17.5	0.00	0.75
ST 241220P00020000	P	Dec 20, 2024	20.0	0.00	0.75
ST 241220P00022500	P	Dec 20, 2024	22.5	0.20	0.35
ST 241220P00025000	P	Dec 20, 2024	25.0	0.40	0.50
ST 241220P00030000	P	Dec 20, 2024	30.0	1.30	1.45
ST 241220P00035000	P	Dec 20, 2024	35.0	3.10	3.30
ST 241220P00040000	P	Dec 20, 2024	40.0	6.00	6.30
ST 241220P00045000	P	Dec 20, 2024	45.0	10.20	10.40
ST 241220P00050000	P	Dec 20, 2024	50.0	14.90	17.50