Options Lookup
Steris Plc (STE)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| STE 240517C00125000 | C | May 17, 2024 | 125.0 | 77.50 | 81.80 |
| STE 240517C00130000 | C | May 17, 2024 | 130.0 | 72.90 | 77.00 |
| STE 240517C00135000 | C | May 17, 2024 | 135.0 | 67.50 | 72.00 |
| STE 240517C00140000 | C | May 17, 2024 | 140.0 | 62.50 | 67.00 |
| STE 240517C00145000 | C | May 17, 2024 | 145.0 | 57.80 | 62.00 |
| STE 240517C00150000 | C | May 17, 2024 | 150.0 | 52.50 | 57.00 |
| STE 240517C00155000 | C | May 17, 2024 | 155.0 | 47.60 | 52.00 |
| STE 240517C00160000 | C | May 17, 2024 | 160.0 | 42.70 | 47.00 |
| STE 240517C00165000 | C | May 17, 2024 | 165.0 | 38.00 | 41.70 |
| STE 240517C00170000 | C | May 17, 2024 | 170.0 | 33.10 | 37.40 |
| STE 240517C00175000 | C | May 17, 2024 | 175.0 | 28.00 | 32.30 |
| STE 240517C00180000 | C | May 17, 2024 | 180.0 | 23.80 | 27.90 |
| STE 240517C00185000 | C | May 17, 2024 | 185.0 | 19.30 | 21.80 |
| STE 240517C00190000 | C | May 17, 2024 | 190.0 | 15.40 | 17.50 |
| STE 240517C00195000 | C | May 17, 2024 | 195.0 | 12.10 | 13.30 |
| STE 240517C00200000 | C | May 17, 2024 | 200.0 | 9.10 | 10.00 |
| STE 240517C00210000 | C | May 17, 2024 | 210.0 | 3.30 | 4.90 |
| STE 240517C00220000 | C | May 17, 2024 | 220.0 | 1.70 | 2.25 |
| STE 240517C00230000 | C | May 17, 2024 | 230.0 | 0.65 | 1.05 |
| STE 240517C00240000 | C | May 17, 2024 | 240.0 | 0.25 | 0.90 |
| STE 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 4.80 |
| STE 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 4.80 |
| STE 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.00 |
| STE 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.00 |
| STE 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.00 |
| STE 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.00 |
| STE 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.00 |
| STE 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.00 |
| STE 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.00 |
| STE 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.00 |
| STE 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 1.00 |
| STE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.00 |
| STE 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.00 |
| STE 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.00 |
| STE 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.00 |
| STE 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.05 |
| STE 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.10 |
| STE 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.25 |
| STE 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| STE 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.00 |
| STE 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.50 |
| STE 240517P00175000 | P | May 17, 2024 | 175.0 | 0.35 | 0.65 |
| STE 240517P00180000 | P | May 17, 2024 | 180.0 | 0.35 | 0.95 |
| STE 240517P00185000 | P | May 17, 2024 | 185.0 | 0.95 | 1.40 |
| STE 240517P00190000 | P | May 17, 2024 | 190.0 | 1.65 | 2.85 |
| STE 240517P00195000 | P | May 17, 2024 | 195.0 | 2.85 | 4.70 |
| STE 240517P00200000 | P | May 17, 2024 | 200.0 | 4.60 | 6.00 |
| STE 240517P00210000 | P | May 17, 2024 | 210.0 | 9.60 | 10.40 |
| STE 240517P00220000 | P | May 17, 2024 | 220.0 | 15.10 | 17.80 |
| STE 240517P00230000 | P | May 17, 2024 | 230.0 | 24.00 | 28.00 |
| STE 240517P00240000 | P | May 17, 2024 | 240.0 | 33.60 | 38.00 |
| STE 240517P00250000 | P | May 17, 2024 | 250.0 | 43.50 | 48.00 |
| STE 240517P00260000 | P | May 17, 2024 | 260.0 | 53.50 | 58.00 |
| STE 240517P00270000 | P | May 17, 2024 | 270.0 | 63.50 | 68.00 |
| STE 240517P00280000 | P | May 17, 2024 | 280.0 | 73.50 | 78.00 |
| STE 240517P00290000 | P | May 17, 2024 | 290.0 | 83.50 | 88.00 |
| STE 240517P00300000 | P | May 17, 2024 | 300.0 | 93.50 | 98.00 |
| STE 240517P00310000 | P | May 17, 2024 | 310.0 | 103.50 | 108.00 |
| STE 240517P00320000 | P | May 17, 2024 | 320.0 | 113.50 | 118.00 |
| STE 240517P00330000 | P | May 17, 2024 | 330.0 | 123.50 | 128.00 |
| STE 240517P00340000 | P | May 17, 2024 | 340.0 | 133.50 | 138.00 |
| STE 240517P00350000 | P | May 17, 2024 | 350.0 | 143.50 | 148.00 |
| STE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 98.00 | 102.00 |
| STE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 92.80 | 97.00 |
| STE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 87.50 | 92.00 |
| STE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 83.00 | 87.50 |
| STE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 78.00 | 82.50 |
| STE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 73.10 | 77.50 |
| STE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 68.00 | 72.50 |
| STE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 63.10 | 67.50 |
| STE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 58.50 | 62.50 |
| STE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 53.40 | 57.50 |
| STE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 48.50 | 53.00 |
| STE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 43.50 | 47.90 |
| STE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 39.00 | 43.00 |
| STE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 33.80 | 38.50 |
| STE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 29.10 | 34.00 |
| STE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 25.90 | 29.50 |
| STE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 21.40 | 25.00 |
| STE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 17.50 | 20.70 |
| STE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 13.60 | 17.30 |
| STE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 9.80 | 12.30 |
| STE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 5.30 | 7.00 |
| STE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 2.35 | 3.50 |
| STE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.30 | 1.70 |
| STE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.55 | 0.90 |
| STE 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.95 |
| STE 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| STE 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| STE 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.35 |
| STE 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 4.80 |
| STE 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 4.80 |
| STE 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 4.80 |
| STE 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 4.80 |
| STE 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.00 |
| STE 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.05 | 0.55 |
| STE 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 1.00 |
| STE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.10 |
| STE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.10 |
| STE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.15 |
| STE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.20 |
| STE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.25 |
| STE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.30 |
| STE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.40 |
| STE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.55 |
| STE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.50 |
| STE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.25 |
| STE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.60 |
| STE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 3.50 |
| STE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.45 | 1.30 |
| STE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.65 | 1.25 |
| STE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 1.10 | 2.10 |
| STE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.85 | 3.30 |
| STE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 2.45 | 4.70 |
| STE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 3.40 | 4.00 |
| STE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 4.70 | 5.30 |
| STE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 6.50 | 7.10 |
| STE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 9.10 | 12.70 |
| STE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 15.50 | 18.70 |
| STE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 24.10 | 27.40 |
| STE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 34.20 | 37.50 |
| STE 240621P00250000 | P | Jun 21, 2024 | 250.0 | 43.50 | 48.00 |
| STE 240621P00260000 | P | Jun 21, 2024 | 260.0 | 53.50 | 57.20 |
| STE 240621P00270000 | P | Jun 21, 2024 | 270.0 | 63.50 | 68.00 |
| STE 240621P00280000 | P | Jun 21, 2024 | 280.0 | 73.50 | 78.00 |
| STE 240621P00290000 | P | Jun 21, 2024 | 290.0 | 83.50 | 88.00 |
| STE 240621P00300000 | P | Jun 21, 2024 | 300.0 | 93.50 | 98.00 |
| STE 240621P00310000 | P | Jun 21, 2024 | 310.0 | 103.50 | 108.00 |
| STE 240621P00320000 | P | Jun 21, 2024 | 320.0 | 113.50 | 118.00 |
| STE 240621P00330000 | P | Jun 21, 2024 | 330.0 | 123.50 | 127.80 |
| STE 240621P00340000 | P | Jun 21, 2024 | 340.0 | 133.50 | 138.40 |
| STE 240621P00350000 | P | Jun 21, 2024 | 350.0 | 143.50 | 148.00 |
| STE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 103.50 | 108.00 |
| STE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 98.70 | 103.00 |
| STE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 93.60 | 98.00 |
| STE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 89.00 | 93.50 |
| STE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 84.00 | 88.50 |
| STE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 79.00 | 83.50 |
| STE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 74.50 | 79.00 |
| STE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 69.20 | 74.00 |
| STE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 65.00 | 69.50 |
| STE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 59.90 | 64.50 |
| STE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 55.50 | 59.90 |
| STE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 50.60 | 55.20 |
| STE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 46.80 | 51.00 |
| STE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 41.70 | 45.30 |
| STE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 37.70 | 41.50 |
| STE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 33.50 | 36.50 |
| STE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 31.10 | 33.10 |
| STE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 25.60 | 28.70 |
| STE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 22.60 | 25.60 |
| STE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 18.50 | 21.60 |
| STE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 17.30 | 18.40 |
| STE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 10.60 | 13.30 |
| STE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 6.30 | 9.80 |
| STE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 2.60 | 6.40 |
| STE 240920C00240000 | C | Sep 20, 2024 | 240.0 | 2.05 | 4.10 |
| STE 240920C00250000 | C | Sep 20, 2024 | 250.0 | 1.00 | 3.00 |
| STE 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.75 | 3.30 |
| STE 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.10 | 4.10 |
| STE 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 4.80 |
| STE 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 2.80 |
| STE 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 4.80 |
| STE 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 2.25 |
| STE 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 4.80 |
| STE 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 4.80 |
| STE 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.80 |
| STE 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 4.80 |
| STE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 2.00 |
| STE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 2.05 |
| STE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 2.10 |
| STE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 2.25 |
| STE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 2.35 |
| STE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 3.10 |
| STE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 2.80 |
| STE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 3.40 |
| STE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| STE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
| STE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.50 | 3.10 |
| STE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.10 | 3.30 |
| STE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 1.45 | 2.65 |
| STE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 1.75 | 2.65 |
| STE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 2.55 | 3.20 |
| STE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 3.30 | 5.10 |
| STE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 4.10 | 7.00 |
| STE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 5.20 | 5.90 |
| STE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 6.60 | 7.30 |
| STE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 8.20 | 10.40 |
| STE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 9.70 | 10.90 |
| STE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 13.10 | 15.50 |
| STE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 20.00 | 21.80 |
| STE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 27.30 | 30.50 |
| STE 240920P00240000 | P | Sep 20, 2024 | 240.0 | 35.80 | 37.70 |
| STE 240920P00250000 | P | Sep 20, 2024 | 250.0 | 44.00 | 47.70 |
| STE 240920P00260000 | P | Sep 20, 2024 | 260.0 | 53.60 | 57.80 |
| STE 240920P00270000 | P | Sep 20, 2024 | 270.0 | 63.50 | 68.00 |
| STE 240920P00280000 | P | Sep 20, 2024 | 280.0 | 73.50 | 78.00 |
| STE 240920P00290000 | P | Sep 20, 2024 | 290.0 | 83.50 | 88.00 |
| STE 240920P00300000 | P | Sep 20, 2024 | 300.0 | 93.50 | 98.00 |
| STE 240920P00310000 | P | Sep 20, 2024 | 310.0 | 103.50 | 108.00 |
| STE 240920P00320000 | P | Sep 20, 2024 | 320.0 | 113.50 | 118.00 |
| STE 240920P00330000 | P | Sep 20, 2024 | 330.0 | 123.50 | 128.00 |
| STE 240920P00340000 | P | Sep 20, 2024 | 340.0 | 133.50 | 138.40 |
| STE 240920P00350000 | P | Sep 20, 2024 | 350.0 | 143.50 | 148.10 |
| STE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 99.30 | 104.00 |
| STE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 94.60 | 99.50 |
| STE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 89.70 | 94.50 |
| STE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 85.10 | 90.00 |
| STE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 80.30 | 85.00 |
| STE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 75.70 | 80.50 |
| STE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 71.20 | 76.00 |
| STE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 67.00 | 71.50 |
| STE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 62.30 | 67.00 |
| STE 241220C00150000 | C | Dec 20, 2024 | 150.0 | 58.00 | 62.50 |
| STE 241220C00155000 | C | Dec 20, 2024 | 155.0 | 53.50 | 58.00 |
| STE 241220C00160000 | C | Dec 20, 2024 | 160.0 | 49.20 | 52.80 |
| STE 241220C00165000 | C | Dec 20, 2024 | 165.0 | 45.60 | 49.20 |
| STE 241220C00170000 | C | Dec 20, 2024 | 170.0 | 41.20 | 45.30 |
| STE 241220C00175000 | C | Dec 20, 2024 | 175.0 | 37.70 | 40.90 |
| STE 241220C00180000 | C | Dec 20, 2024 | 180.0 | 33.70 | 37.00 |
| STE 241220C00185000 | C | Dec 20, 2024 | 185.0 | 31.30 | 33.70 |
| STE 241220C00190000 | C | Dec 20, 2024 | 190.0 | 28.00 | 30.20 |
| STE 241220C00195000 | C | Dec 20, 2024 | 195.0 | 23.00 | 26.50 |
| STE 241220C00200000 | C | Dec 20, 2024 | 200.0 | 22.20 | 23.30 |
| STE 241220C00210000 | C | Dec 20, 2024 | 210.0 | 16.80 | 18.00 |
| STE 241220C00220000 | C | Dec 20, 2024 | 220.0 | 10.50 | 13.40 |
| STE 241220C00230000 | C | Dec 20, 2024 | 230.0 | 8.80 | 9.90 |
| STE 241220C00240000 | C | Dec 20, 2024 | 240.0 | 4.30 | 7.00 |
| STE 241220C00250000 | C | Dec 20, 2024 | 250.0 | 3.80 | 5.30 |
| STE 241220C00260000 | C | Dec 20, 2024 | 260.0 | 2.70 | 3.30 |
| STE 241220C00270000 | C | Dec 20, 2024 | 270.0 | 1.30 | 3.00 |
| STE 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.15 | 4.20 |
| STE 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.20 | 3.50 |
| STE 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.10 | 3.90 |
| STE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.35 |
| STE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 3.10 |
| STE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 3.00 |
| STE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 3.40 |
| STE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 4.80 |
| STE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 4.80 |
| STE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.05 | 5.00 |
| STE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.55 | 3.00 |
| STE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.10 | 2.15 |
| STE 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.85 | 2.70 |
| STE 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.15 | 3.10 |
| STE 241220P00160000 | P | Dec 20, 2024 | 160.0 | 1.05 | 5.00 |
| STE 241220P00165000 | P | Dec 20, 2024 | 165.0 | 3.50 | 4.30 |
| STE 241220P00170000 | P | Dec 20, 2024 | 170.0 | 4.00 | 5.30 |
| STE 241220P00175000 | P | Dec 20, 2024 | 175.0 | 5.10 | 6.00 |
| STE 241220P00180000 | P | Dec 20, 2024 | 180.0 | 6.20 | 7.20 |
| STE 241220P00185000 | P | Dec 20, 2024 | 185.0 | 7.50 | 9.90 |
| STE 241220P00190000 | P | Dec 20, 2024 | 190.0 | 9.10 | 10.00 |
| STE 241220P00195000 | P | Dec 20, 2024 | 195.0 | 10.80 | 13.00 |
| STE 241220P00200000 | P | Dec 20, 2024 | 200.0 | 12.90 | 14.10 |
| STE 241220P00210000 | P | Dec 20, 2024 | 210.0 | 17.60 | 18.80 |
| STE 241220P00220000 | P | Dec 20, 2024 | 220.0 | 21.60 | 26.00 |
| STE 241220P00230000 | P | Dec 20, 2024 | 230.0 | 27.70 | 31.50 |
| STE 241220P00240000 | P | Dec 20, 2024 | 240.0 | 35.50 | 39.20 |
| STE 241220P00250000 | P | Dec 20, 2024 | 250.0 | 44.60 | 48.10 |
| STE 241220P00260000 | P | Dec 20, 2024 | 260.0 | 53.50 | 57.90 |
| STE 241220P00270000 | P | Dec 20, 2024 | 270.0 | 63.50 | 68.00 |
| STE 241220P00280000 | P | Dec 20, 2024 | 280.0 | 73.50 | 77.70 |
| STE 241220P00290000 | P | Dec 20, 2024 | 290.0 | 83.50 | 88.40 |
| STE 241220P00300000 | P | Dec 20, 2024 | 300.0 | 93.50 | 98.00 |
OPRA data is delayed 15 minutes.