Options Lookup
Stmicroelectronics Nv (STM)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| STM 240517C00020000 | C | May 17, 2024 | 20.0 | 19.50 | 22.70 |
| STM 240517C00025000 | C | May 17, 2024 | 25.0 | 15.80 | 18.40 |
| STM 240517C00030000 | C | May 17, 2024 | 30.0 | 10.20 | 14.00 |
| STM 240517C00035000 | C | May 17, 2024 | 35.0 | 4.70 | 8.60 |
| STM 240517C00036000 | C | May 17, 2024 | 36.0 | 3.30 | 7.30 |
| STM 240517C00037000 | C | May 17, 2024 | 37.0 | 4.50 | 5.50 |
| STM 240517C00038000 | C | May 17, 2024 | 38.0 | 3.60 | 4.50 |
| STM 240517C00039000 | C | May 17, 2024 | 39.0 | 2.80 | 2.95 |
| STM 240517C00040000 | C | May 17, 2024 | 40.0 | 2.05 | 2.20 |
| STM 240517C00041000 | C | May 17, 2024 | 41.0 | 1.45 | 1.55 |
| STM 240517C00042000 | C | May 17, 2024 | 42.0 | 0.95 | 1.05 |
| STM 240517C00043000 | C | May 17, 2024 | 43.0 | 0.60 | 0.70 |
| STM 240517C00044000 | C | May 17, 2024 | 44.0 | 0.35 | 0.45 |
| STM 240517C00045000 | C | May 17, 2024 | 45.0 | 0.20 | 0.30 |
| STM 240517C00046000 | C | May 17, 2024 | 46.0 | 0.10 | 0.20 |
| STM 240517C00047000 | C | May 17, 2024 | 47.0 | 0.05 | 0.10 |
| STM 240517C00048000 | C | May 17, 2024 | 48.0 | 0.00 | 1.25 |
| STM 240517C00049000 | C | May 17, 2024 | 49.0 | 0.00 | 0.05 |
| STM 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| STM 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.10 |
| STM 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| STM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| STM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| STM 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.50 |
| STM 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| STM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| STM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| STM 240517P00036000 | P | May 17, 2024 | 36.0 | 0.00 | 0.15 |
| STM 240517P00037000 | P | May 17, 2024 | 37.0 | 0.10 | 0.15 |
| STM 240517P00038000 | P | May 17, 2024 | 38.0 | 0.20 | 0.25 |
| STM 240517P00039000 | P | May 17, 2024 | 39.0 | 0.35 | 0.45 |
| STM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.60 | 0.70 |
| STM 240517P00041000 | P | May 17, 2024 | 41.0 | 1.00 | 1.10 |
| STM 240517P00042000 | P | May 17, 2024 | 42.0 | 1.50 | 1.60 |
| STM 240517P00043000 | P | May 17, 2024 | 43.0 | 2.15 | 2.25 |
| STM 240517P00044000 | P | May 17, 2024 | 44.0 | 2.90 | 3.00 |
| STM 240517P00045000 | P | May 17, 2024 | 45.0 | 3.70 | 3.90 |
| STM 240517P00046000 | P | May 17, 2024 | 46.0 | 4.60 | 4.80 |
| STM 240517P00047000 | P | May 17, 2024 | 47.0 | 5.60 | 5.80 |
| STM 240517P00048000 | P | May 17, 2024 | 48.0 | 6.60 | 6.80 |
| STM 240517P00049000 | P | May 17, 2024 | 49.0 | 5.60 | 9.80 |
| STM 240517P00050000 | P | May 17, 2024 | 50.0 | 6.70 | 10.40 |
| STM 240517P00055000 | P | May 17, 2024 | 55.0 | 11.10 | 15.50 |
| STM 240517P00060000 | P | May 17, 2024 | 60.0 | 16.10 | 20.20 |
| STM 240517P00065000 | P | May 17, 2024 | 65.0 | 21.00 | 25.80 |
| STM 240517P00070000 | P | May 17, 2024 | 70.0 | 26.10 | 30.80 |
| STM 240621C00020000 | C | Jun 21, 2024 | 20.0 | 19.40 | 24.00 |
| STM 240621C00025000 | C | Jun 21, 2024 | 25.0 | 14.30 | 18.90 |
| STM 240621C00028000 | C | Jun 21, 2024 | 28.0 | 12.10 | 15.20 |
| STM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 10.20 | 13.70 |
| STM 240621C00032000 | C | Jun 21, 2024 | 32.0 | 8.00 | 11.50 |
| STM 240621C00033000 | C | Jun 21, 2024 | 33.0 | 6.60 | 10.40 |
| STM 240621C00034000 | C | Jun 21, 2024 | 34.0 | 5.80 | 9.00 |
| STM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 5.80 | 7.50 |
| STM 240621C00036000 | C | Jun 21, 2024 | 36.0 | 4.10 | 6.40 |
| STM 240621C00037000 | C | Jun 21, 2024 | 37.0 | 3.90 | 7.10 |
| STM 240621C00038000 | C | Jun 21, 2024 | 38.0 | 2.75 | 4.50 |
| STM 240621C00039000 | C | Jun 21, 2024 | 39.0 | 3.50 | 3.80 |
| STM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.90 | 3.10 |
| STM 240621C00041000 | C | Jun 21, 2024 | 41.0 | 2.30 | 2.45 |
| STM 240621C00042000 | C | Jun 21, 2024 | 42.0 | 1.80 | 1.95 |
| STM 240621C00043000 | C | Jun 21, 2024 | 43.0 | 1.40 | 1.50 |
| STM 240621C00044000 | C | Jun 21, 2024 | 44.0 | 1.05 | 1.15 |
| STM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.80 | 0.85 |
| STM 240621C00046000 | C | Jun 21, 2024 | 46.0 | 0.55 | 0.65 |
| STM 240621C00047000 | C | Jun 21, 2024 | 47.0 | 0.40 | 0.50 |
| STM 240621C00048000 | C | Jun 21, 2024 | 48.0 | 0.30 | 0.40 |
| STM 240621C00049000 | C | Jun 21, 2024 | 49.0 | 0.20 | 0.30 |
| STM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.15 | 0.25 |
| STM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.05 | 0.10 |
| STM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.10 |
| STM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.10 |
| STM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.10 |
| STM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.10 |
| STM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.10 |
| STM 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| STM 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.15 |
| STM 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.00 | 0.75 |
| STM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.15 |
| STM 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.05 | 0.20 |
| STM 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.05 | 0.20 |
| STM 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.15 | 0.25 |
| STM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.20 | 0.30 |
| STM 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.30 | 0.40 |
| STM 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.45 | 0.55 |
| STM 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.65 | 0.80 |
| STM 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.95 | 1.05 |
| STM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.30 | 1.40 |
| STM 240621P00041000 | P | Jun 21, 2024 | 41.0 | 1.70 | 1.80 |
| STM 240621P00042000 | P | Jun 21, 2024 | 42.0 | 2.20 | 2.30 |
| STM 240621P00043000 | P | Jun 21, 2024 | 43.0 | 2.75 | 2.90 |
| STM 240621P00044000 | P | Jun 21, 2024 | 44.0 | 3.40 | 3.60 |
| STM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 4.10 | 4.30 |
| STM 240621P00046000 | P | Jun 21, 2024 | 46.0 | 4.90 | 5.10 |
| STM 240621P00047000 | P | Jun 21, 2024 | 47.0 | 3.90 | 6.00 |
| STM 240621P00048000 | P | Jun 21, 2024 | 48.0 | 4.50 | 9.10 |
| STM 240621P00049000 | P | Jun 21, 2024 | 49.0 | 5.50 | 9.90 |
| STM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 6.60 | 10.90 |
| STM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 11.20 | 16.00 |
| STM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 16.20 | 21.00 |
| STM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 21.20 | 26.00 |
| STM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 26.20 | 31.00 |
| STM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 31.20 | 36.00 |
| STM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 36.20 | 41.00 |
| STM 240719C00020000 | C | Jul 19, 2024 | 20.0 | 19.20 | 23.60 |
| STM 240719C00025000 | C | Jul 19, 2024 | 25.0 | 15.20 | 18.70 |
| STM 240719C00030000 | C | Jul 19, 2024 | 30.0 | 9.40 | 13.90 |
| STM 240719C00035000 | C | Jul 19, 2024 | 35.0 | 5.10 | 7.30 |
| STM 240719C00036000 | C | Jul 19, 2024 | 36.0 | 6.20 | 6.40 |
| STM 240719C00037000 | C | Jul 19, 2024 | 37.0 | 3.60 | 5.60 |
| STM 240719C00038000 | C | Jul 19, 2024 | 38.0 | 3.30 | 5.30 |
| STM 240719C00039000 | C | Jul 19, 2024 | 39.0 | 4.00 | 4.20 |
| STM 240719C00040000 | C | Jul 19, 2024 | 40.0 | 3.40 | 3.50 |
| STM 240719C00041000 | C | Jul 19, 2024 | 41.0 | 2.85 | 2.95 |
| STM 240719C00042000 | C | Jul 19, 2024 | 42.0 | 2.35 | 2.45 |
| STM 240719C00043000 | C | Jul 19, 2024 | 43.0 | 1.90 | 2.00 |
| STM 240719C00044000 | C | Jul 19, 2024 | 44.0 | 1.50 | 1.60 |
| STM 240719C00045000 | C | Jul 19, 2024 | 45.0 | 1.20 | 1.30 |
| STM 240719C00046000 | C | Jul 19, 2024 | 46.0 | 0.95 | 1.05 |
| STM 240719C00047000 | C | Jul 19, 2024 | 47.0 | 0.75 | 0.85 |
| STM 240719C00048000 | C | Jul 19, 2024 | 48.0 | 0.55 | 0.65 |
| STM 240719C00049000 | C | Jul 19, 2024 | 49.0 | 0.40 | 0.50 |
| STM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.35 | 0.40 |
| STM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.05 | 0.20 |
| STM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| STM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.15 |
| STM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| STM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| STM 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.50 |
| STM 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.50 |
| STM 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 0.20 |
| STM 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.40 | 0.50 |
| STM 240719P00036000 | P | Jul 19, 2024 | 36.0 | 0.55 | 0.65 |
| STM 240719P00037000 | P | Jul 19, 2024 | 37.0 | 0.75 | 0.85 |
| STM 240719P00038000 | P | Jul 19, 2024 | 38.0 | 1.00 | 1.10 |
| STM 240719P00039000 | P | Jul 19, 2024 | 39.0 | 1.30 | 1.40 |
| STM 240719P00040000 | P | Jul 19, 2024 | 40.0 | 1.65 | 1.75 |
| STM 240719P00041000 | P | Jul 19, 2024 | 41.0 | 2.05 | 2.15 |
| STM 240719P00042000 | P | Jul 19, 2024 | 42.0 | 2.55 | 2.70 |
| STM 240719P00043000 | P | Jul 19, 2024 | 43.0 | 3.10 | 3.30 |
| STM 240719P00044000 | P | Jul 19, 2024 | 44.0 | 3.70 | 3.90 |
| STM 240719P00045000 | P | Jul 19, 2024 | 45.0 | 4.40 | 4.60 |
| STM 240719P00046000 | P | Jul 19, 2024 | 46.0 | 4.00 | 5.40 |
| STM 240719P00047000 | P | Jul 19, 2024 | 47.0 | 6.00 | 7.00 |
| STM 240719P00048000 | P | Jul 19, 2024 | 48.0 | 6.10 | 7.00 |
| STM 240719P00049000 | P | Jul 19, 2024 | 49.0 | 7.70 | 7.90 |
| STM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 8.30 | 10.80 |
| STM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 11.10 | 15.30 |
| STM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 16.00 | 20.70 |
| STM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 21.20 | 26.00 |
| STM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 26.10 | 30.90 |
| STM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 31.10 | 35.90 |
| STM 241018C00020000 | C | Oct 18, 2024 | 20.0 | 20.30 | 23.80 |
| STM 241018C00025000 | C | Oct 18, 2024 | 25.0 | 15.10 | 18.70 |
| STM 241018C00030000 | C | Oct 18, 2024 | 30.0 | 10.90 | 14.50 |
| STM 241018C00035000 | C | Oct 18, 2024 | 35.0 | 8.20 | 9.90 |
| STM 241018C00036000 | C | Oct 18, 2024 | 36.0 | 7.40 | 8.20 |
| STM 241018C00037000 | C | Oct 18, 2024 | 37.0 | 5.30 | 8.10 |
| STM 241018C00038000 | C | Oct 18, 2024 | 38.0 | 6.10 | 6.30 |
| STM 241018C00039000 | C | Oct 18, 2024 | 39.0 | 3.70 | 6.60 |
| STM 241018C00040000 | C | Oct 18, 2024 | 40.0 | 4.90 | 5.20 |
| STM 241018C00041000 | C | Oct 18, 2024 | 41.0 | 4.30 | 4.50 |
| STM 241018C00042000 | C | Oct 18, 2024 | 42.0 | 3.80 | 4.00 |
| STM 241018C00043000 | C | Oct 18, 2024 | 43.0 | 3.40 | 3.60 |
| STM 241018C00044000 | C | Oct 18, 2024 | 44.0 | 3.00 | 4.30 |
| STM 241018C00045000 | C | Oct 18, 2024 | 45.0 | 2.60 | 2.75 |
| STM 241018C00046000 | C | Oct 18, 2024 | 46.0 | 2.30 | 2.40 |
| STM 241018C00047000 | C | Oct 18, 2024 | 47.0 | 2.00 | 2.10 |
| STM 241018C00048000 | C | Oct 18, 2024 | 48.0 | 1.75 | 1.85 |
| STM 241018C00049000 | C | Oct 18, 2024 | 49.0 | 1.50 | 1.60 |
| STM 241018C00050000 | C | Oct 18, 2024 | 50.0 | 1.30 | 1.40 |
| STM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.60 | 0.70 |
| STM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.25 | 0.35 |
| STM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.05 | 0.30 |
| STM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.00 | 0.50 |
| STM 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.35 |
| STM 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.50 |
| STM 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.35 | 0.45 |
| STM 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.15 | 1.30 |
| STM 241018P00036000 | P | Oct 18, 2024 | 36.0 | 0.40 | 1.55 |
| STM 241018P00037000 | P | Oct 18, 2024 | 37.0 | 0.65 | 1.80 |
| STM 241018P00038000 | P | Oct 18, 2024 | 38.0 | 0.15 | 2.10 |
| STM 241018P00039000 | P | Oct 18, 2024 | 39.0 | 2.30 | 2.45 |
| STM 241018P00040000 | P | Oct 18, 2024 | 40.0 | 2.70 | 2.85 |
| STM 241018P00041000 | P | Oct 18, 2024 | 41.0 | 3.10 | 3.30 |
| STM 241018P00042000 | P | Oct 18, 2024 | 42.0 | 3.60 | 3.80 |
| STM 241018P00043000 | P | Oct 18, 2024 | 43.0 | 3.20 | 4.40 |
| STM 241018P00044000 | P | Oct 18, 2024 | 44.0 | 4.50 | 4.90 |
| STM 241018P00045000 | P | Oct 18, 2024 | 45.0 | 5.40 | 5.60 |
| STM 241018P00046000 | P | Oct 18, 2024 | 46.0 | 6.00 | 6.20 |
| STM 241018P00047000 | P | Oct 18, 2024 | 47.0 | 6.70 | 7.00 |
| STM 241018P00048000 | P | Oct 18, 2024 | 48.0 | 7.50 | 7.70 |
| STM 241018P00049000 | P | Oct 18, 2024 | 49.0 | 7.50 | 8.50 |
| STM 241018P00050000 | P | Oct 18, 2024 | 50.0 | 8.30 | 9.30 |
| STM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 11.90 | 15.20 |
| STM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 17.30 | 20.60 |
| STM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 21.60 | 25.60 |
| STM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 26.10 | 30.90 |
| STM 250117C00018000 | C | Jan 17, 2025 | 18.0 | 22.00 | 26.40 |
| STM 250117C00020000 | C | Jan 17, 2025 | 20.0 | 19.80 | 24.40 |
| STM 250117C00023000 | C | Jan 17, 2025 | 23.0 | 16.90 | 21.50 |
| STM 250117C00025000 | C | Jan 17, 2025 | 25.0 | 15.20 | 19.60 |
| STM 250117C00028000 | C | Jan 17, 2025 | 28.0 | 12.80 | 16.80 |
| STM 250117C00030000 | C | Jan 17, 2025 | 30.0 | 12.20 | 15.50 |
| STM 250117C00033000 | C | Jan 17, 2025 | 33.0 | 10.60 | 12.20 |
| STM 250117C00035000 | C | Jan 17, 2025 | 35.0 | 9.10 | 10.90 |
| STM 250117C00037000 | C | Jan 17, 2025 | 37.0 | 7.80 | 8.10 |
| STM 250117C00040000 | C | Jan 17, 2025 | 40.0 | 6.10 | 6.30 |
| STM 250117C00042000 | C | Jan 17, 2025 | 42.0 | 5.00 | 5.30 |
| STM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 3.80 | 4.00 |
| STM 250117C00047000 | C | Jan 17, 2025 | 47.0 | 3.10 | 3.30 |
| STM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 2.30 | 2.45 |
| STM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 1.30 | 1.45 |
| STM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.70 | 0.85 |
| STM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.40 | 0.50 |
| STM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.20 | 0.30 |
| STM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.05 | 0.40 |
| STM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.00 | 0.65 |
| STM 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.00 | 1.35 |
| STM 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 1.40 |
| STM 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.05 | 1.50 |
| STM 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.10 | 1.60 |
| STM 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.50 | 0.65 |
| STM 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.75 | 0.90 |
| STM 250117P00033000 | P | Jan 17, 2025 | 33.0 | 1.25 | 1.45 |
| STM 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.75 | 1.90 |
| STM 250117P00037000 | P | Jan 17, 2025 | 37.0 | 2.35 | 2.50 |
| STM 250117P00040000 | P | Jan 17, 2025 | 40.0 | 3.50 | 3.70 |
| STM 250117P00042000 | P | Jan 17, 2025 | 42.0 | 4.40 | 4.60 |
| STM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 6.10 | 6.30 |
| STM 250117P00047000 | P | Jan 17, 2025 | 47.0 | 6.70 | 7.60 |
| STM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 9.50 | 9.80 |
| STM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 11.80 | 14.00 |
| STM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 16.00 | 20.70 |
| STM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 21.40 | 26.00 |
| STM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 26.10 | 30.90 |
| STM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 31.10 | 35.90 |
| STM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 36.10 | 40.90 |
| STM 250620C00020000 | C | Jun 20, 2025 | 20.0 | 20.00 | 25.00 |
| STM 250620C00025000 | C | Jun 20, 2025 | 25.0 | 15.50 | 20.50 |
| STM 250620C00028000 | C | Jun 20, 2025 | 28.0 | 13.50 | 18.00 |
| STM 250620C00030000 | C | Jun 20, 2025 | 30.0 | 14.10 | 16.50 |
| STM 250620C00033000 | C | Jun 20, 2025 | 33.0 | 11.20 | 14.10 |
| STM 250620C00035000 | C | Jun 20, 2025 | 35.0 | 10.40 | 13.00 |
| STM 250620C00038000 | C | Jun 20, 2025 | 38.0 | 7.00 | 9.00 |
| STM 250620C00040000 | C | Jun 20, 2025 | 40.0 | 7.60 | 9.70 |
| STM 250620C00043000 | C | Jun 20, 2025 | 43.0 | 6.10 | 6.40 |
| STM 250620C00045000 | C | Jun 20, 2025 | 45.0 | 5.30 | 5.60 |
| STM 250620C00047000 | C | Jun 20, 2025 | 47.0 | 4.60 | 4.90 |
| STM 250620C00050000 | C | Jun 20, 2025 | 50.0 | 3.60 | 3.90 |
| STM 250620C00055000 | C | Jun 20, 2025 | 55.0 | 2.50 | 2.70 |
| STM 250620C00060000 | C | Jun 20, 2025 | 60.0 | 1.60 | 1.80 |
| STM 250620C00065000 | C | Jun 20, 2025 | 65.0 | 1.10 | 1.25 |
| STM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 0.70 | 0.85 |
| STM 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.00 | 1.50 |
| STM 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.55 | 0.75 |
| STM 250620P00028000 | P | Jun 20, 2025 | 28.0 | 0.95 | 1.15 |
| STM 250620P00030000 | P | Jun 20, 2025 | 30.0 | 1.30 | 1.50 |
| STM 250620P00033000 | P | Jun 20, 2025 | 33.0 | 1.95 | 2.20 |
| STM 250620P00035000 | P | Jun 20, 2025 | 35.0 | 2.50 | 2.75 |
| STM 250620P00038000 | P | Jun 20, 2025 | 38.0 | 3.50 | 3.80 |
| STM 250620P00040000 | P | Jun 20, 2025 | 40.0 | 4.30 | 4.60 |
| STM 250620P00043000 | P | Jun 20, 2025 | 43.0 | 5.80 | 6.10 |
| STM 250620P00045000 | P | Jun 20, 2025 | 45.0 | 6.90 | 7.20 |
| STM 250620P00047000 | P | Jun 20, 2025 | 47.0 | 8.10 | 8.40 |
| STM 250620P00050000 | P | Jun 20, 2025 | 50.0 | 8.00 | 10.50 |
| STM 250620P00055000 | P | Jun 20, 2025 | 55.0 | 14.00 | 14.50 |
| STM 250620P00060000 | P | Jun 20, 2025 | 60.0 | 16.50 | 20.80 |
| STM 250620P00065000 | P | Jun 20, 2025 | 65.0 | 21.00 | 26.00 |
| STM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 26.00 | 31.00 |
OPRA data is delayed 15 minutes.