Options Lookup
Strategic Education Inc (STRA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| STRA 240517C00055000 | C | May 17, 2024 | 55.0 | 64.10 | 68.30 |
| STRA 240517C00060000 | C | May 17, 2024 | 60.0 | 59.20 | 63.30 |
| STRA 240517C00065000 | C | May 17, 2024 | 65.0 | 54.20 | 57.50 |
| STRA 240517C00070000 | C | May 17, 2024 | 70.0 | 49.20 | 53.10 |
| STRA 240517C00075000 | C | May 17, 2024 | 75.0 | 44.20 | 47.20 |
| STRA 240517C00080000 | C | May 17, 2024 | 80.0 | 39.20 | 43.00 |
| STRA 240517C00085000 | C | May 17, 2024 | 85.0 | 34.20 | 38.40 |
| STRA 240517C00090000 | C | May 17, 2024 | 90.0 | 29.30 | 33.00 |
| STRA 240517C00095000 | C | May 17, 2024 | 95.0 | 24.30 | 28.20 |
| STRA 240517C00100000 | C | May 17, 2024 | 100.0 | 19.00 | 23.30 |
| STRA 240517C00105000 | C | May 17, 2024 | 105.0 | 14.00 | 18.60 |
| STRA 240517C00110000 | C | May 17, 2024 | 110.0 | 9.90 | 12.50 |
| STRA 240517C00115000 | C | May 17, 2024 | 115.0 | 6.80 | 7.40 |
| STRA 240517C00120000 | C | May 17, 2024 | 120.0 | 3.20 | 3.60 |
| STRA 240517C00125000 | C | May 17, 2024 | 125.0 | 1.10 | 1.30 |
| STRA 240517C00130000 | C | May 17, 2024 | 130.0 | 0.25 | 0.35 |
| STRA 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.25 |
| STRA 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.25 |
| STRA 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.25 |
| STRA 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.25 |
| STRA 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.25 |
| STRA 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.25 |
| STRA 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.25 |
| STRA 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| STRA 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.25 |
| STRA 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.25 |
| STRA 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.25 |
| STRA 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.25 |
| STRA 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| STRA 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.25 |
| STRA 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.25 |
| STRA 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| STRA 240517P00110000 | P | May 17, 2024 | 110.0 | 0.10 | 0.25 |
| STRA 240517P00115000 | P | May 17, 2024 | 115.0 | 0.60 | 0.75 |
| STRA 240517P00120000 | P | May 17, 2024 | 120.0 | 1.90 | 2.20 |
| STRA 240517P00125000 | P | May 17, 2024 | 125.0 | 4.60 | 5.10 |
| STRA 240517P00130000 | P | May 17, 2024 | 130.0 | 7.70 | 10.60 |
| STRA 240517P00135000 | P | May 17, 2024 | 135.0 | 11.80 | 16.40 |
| STRA 240517P00140000 | P | May 17, 2024 | 140.0 | 16.50 | 21.40 |
| STRA 240517P00145000 | P | May 17, 2024 | 145.0 | 21.80 | 26.50 |
| STRA 240517P00150000 | P | May 17, 2024 | 150.0 | 26.80 | 30.70 |
| STRA 240517P00155000 | P | May 17, 2024 | 155.0 | 32.40 | 35.80 |
| STRA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 69.10 | 73.30 |
| STRA 240621C00055000 | C | Jun 21, 2024 | 55.0 | 64.20 | 68.10 |
| STRA 240621C00060000 | C | Jun 21, 2024 | 60.0 | 59.20 | 62.30 |
| STRA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 54.20 | 58.10 |
| STRA 240621C00070000 | C | Jun 21, 2024 | 70.0 | 49.60 | 51.90 |
| STRA 240621C00075000 | C | Jun 21, 2024 | 75.0 | 45.00 | 48.40 |
| STRA 240621C00080000 | C | Jun 21, 2024 | 80.0 | 39.30 | 42.90 |
| STRA 240621C00085000 | C | Jun 21, 2024 | 85.0 | 34.30 | 37.80 |
| STRA 240621C00090000 | C | Jun 21, 2024 | 90.0 | 29.30 | 33.00 |
| STRA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 24.50 | 28.60 |
| STRA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 19.50 | 23.60 |
| STRA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 14.20 | 19.00 |
| STRA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 12.00 | 12.70 |
| STRA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 8.10 | 8.60 |
| STRA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 4.90 | 5.30 |
| STRA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.65 | 2.90 |
| STRA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.25 | 1.45 |
| STRA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.50 | 0.65 |
| STRA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.20 | 0.30 |
| STRA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
| STRA 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| STRA 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| STRA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.25 |
| STRA 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
| STRA 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.25 |
| STRA 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.25 |
| STRA 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.25 |
| STRA 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.25 |
| STRA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.25 |
| STRA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.10 | 0.25 |
| STRA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.30 | 0.45 |
| STRA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.85 | 1.00 |
| STRA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.90 | 2.05 |
| STRA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 3.60 | 3.90 |
| STRA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 6.30 | 7.80 |
| STRA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 9.80 | 10.40 |
| STRA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 12.60 | 17.00 |
| STRA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 17.30 | 21.50 |
| STRA 240719C00045000 | C | Jul 19, 2024 | 45.0 | 74.10 | 78.00 |
| STRA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 69.10 | 72.50 |
| STRA 240719C00055000 | C | Jul 19, 2024 | 55.0 | 64.20 | 66.70 |
| STRA 240719C00060000 | C | Jul 19, 2024 | 60.0 | 59.20 | 62.80 |
| STRA 240719C00065000 | C | Jul 19, 2024 | 65.0 | 54.20 | 58.40 |
| STRA 240719C00070000 | C | Jul 19, 2024 | 70.0 | 49.40 | 53.00 |
| STRA 240719C00075000 | C | Jul 19, 2024 | 75.0 | 44.60 | 48.20 |
| STRA 240719C00080000 | C | Jul 19, 2024 | 80.0 | 39.40 | 43.60 |
| STRA 240719C00085000 | C | Jul 19, 2024 | 85.0 | 34.50 | 38.80 |
| STRA 240719C00090000 | C | Jul 19, 2024 | 90.0 | 29.80 | 33.90 |
| STRA 240719C00095000 | C | Jul 19, 2024 | 95.0 | 24.90 | 29.00 |
| STRA 240719C00100000 | C | Jul 19, 2024 | 100.0 | 20.30 | 23.20 |
| STRA 240719C00105000 | C | Jul 19, 2024 | 105.0 | 17.30 | 17.90 |
| STRA 240719C00110000 | C | Jul 19, 2024 | 110.0 | 13.10 | 13.70 |
| STRA 240719C00115000 | C | Jul 19, 2024 | 115.0 | 9.40 | 9.90 |
| STRA 240719C00120000 | C | Jul 19, 2024 | 120.0 | 6.30 | 6.70 |
| STRA 240719C00125000 | C | Jul 19, 2024 | 125.0 | 3.90 | 4.20 |
| STRA 240719C00130000 | C | Jul 19, 2024 | 130.0 | 2.25 | 2.45 |
| STRA 240719C00135000 | C | Jul 19, 2024 | 135.0 | 1.20 | 1.35 |
| STRA 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.55 | 0.70 |
| STRA 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.25 | 0.35 |
| STRA 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.10 | 0.25 |
| STRA 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.25 |
| STRA 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.25 |
| STRA 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.25 |
| STRA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.25 |
| STRA 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.25 |
| STRA 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.25 |
| STRA 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.25 |
| STRA 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.25 |
| STRA 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.25 |
| STRA 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.25 |
| STRA 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.25 |
| STRA 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 0.25 |
| STRA 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.10 | 0.25 |
| STRA 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.30 | 0.40 |
| STRA 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.70 | 0.85 |
| STRA 240719P00110000 | P | Jul 19, 2024 | 110.0 | 1.45 | 1.65 |
| STRA 240719P00115000 | P | Jul 19, 2024 | 115.0 | 2.70 | 2.95 |
| STRA 240719P00120000 | P | Jul 19, 2024 | 120.0 | 4.50 | 4.90 |
| STRA 240719P00125000 | P | Jul 19, 2024 | 125.0 | 7.10 | 7.50 |
| STRA 240719P00130000 | P | Jul 19, 2024 | 130.0 | 10.40 | 10.90 |
| STRA 240719P00135000 | P | Jul 19, 2024 | 135.0 | 14.50 | 15.10 |
| STRA 240719P00140000 | P | Jul 19, 2024 | 140.0 | 17.30 | 21.30 |
| STRA 240719P00145000 | P | Jul 19, 2024 | 145.0 | 22.50 | 26.50 |
| STRA 240719P00150000 | P | Jul 19, 2024 | 150.0 | 26.80 | 31.20 |
| STRA 240719P00155000 | P | Jul 19, 2024 | 155.0 | 33.30 | 36.00 |
| STRA 240719P00160000 | P | Jul 19, 2024 | 160.0 | 37.80 | 41.00 |
| STRA 241018C00050000 | C | Oct 18, 2024 | 50.0 | 69.50 | 73.50 |
| STRA 241018C00055000 | C | Oct 18, 2024 | 55.0 | 64.50 | 68.50 |
| STRA 241018C00060000 | C | Oct 18, 2024 | 60.0 | 59.60 | 62.50 |
| STRA 241018C00065000 | C | Oct 18, 2024 | 65.0 | 55.20 | 58.90 |
| STRA 241018C00070000 | C | Oct 18, 2024 | 70.0 | 50.00 | 54.00 |
| STRA 241018C00075000 | C | Oct 18, 2024 | 75.0 | 45.30 | 48.40 |
| STRA 241018C00080000 | C | Oct 18, 2024 | 80.0 | 40.30 | 43.90 |
| STRA 241018C00085000 | C | Oct 18, 2024 | 85.0 | 35.40 | 39.70 |
| STRA 241018C00090000 | C | Oct 18, 2024 | 90.0 | 31.30 | 34.20 |
| STRA 241018C00095000 | C | Oct 18, 2024 | 95.0 | 26.70 | 31.00 |
| STRA 241018C00100000 | C | Oct 18, 2024 | 100.0 | 24.30 | 24.90 |
| STRA 241018C00105000 | C | Oct 18, 2024 | 105.0 | 20.40 | 21.10 |
| STRA 241018C00110000 | C | Oct 18, 2024 | 110.0 | 16.90 | 17.50 |
| STRA 241018C00115000 | C | Oct 18, 2024 | 115.0 | 13.70 | 14.20 |
| STRA 241018C00120000 | C | Oct 18, 2024 | 120.0 | 10.90 | 11.30 |
| STRA 241018C00125000 | C | Oct 18, 2024 | 125.0 | 8.40 | 8.80 |
| STRA 241018C00130000 | C | Oct 18, 2024 | 130.0 | 6.40 | 6.80 |
| STRA 241018C00135000 | C | Oct 18, 2024 | 135.0 | 4.70 | 5.10 |
| STRA 241018C00140000 | C | Oct 18, 2024 | 140.0 | 3.40 | 3.80 |
| STRA 241018C00145000 | C | Oct 18, 2024 | 145.0 | 2.45 | 2.75 |
| STRA 241018C00150000 | C | Oct 18, 2024 | 150.0 | 1.75 | 2.00 |
| STRA 241018C00155000 | C | Oct 18, 2024 | 155.0 | 1.25 | 1.45 |
| STRA 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.80 | 1.00 |
| STRA 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.25 |
| STRA 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.25 |
| STRA 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.05 | 0.25 |
| STRA 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.05 | 0.25 |
| STRA 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.10 | 0.25 |
| STRA 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.15 | 0.25 |
| STRA 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.25 | 0.40 |
| STRA 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.40 | 0.60 |
| STRA 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.75 | 0.95 |
| STRA 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.30 | 1.50 |
| STRA 241018P00100000 | P | Oct 18, 2024 | 100.0 | 2.05 | 2.25 |
| STRA 241018P00105000 | P | Oct 18, 2024 | 105.0 | 3.00 | 3.30 |
| STRA 241018P00110000 | P | Oct 18, 2024 | 110.0 | 4.40 | 4.70 |
| STRA 241018P00115000 | P | Oct 18, 2024 | 115.0 | 6.00 | 6.40 |
| STRA 241018P00120000 | P | Oct 18, 2024 | 120.0 | 8.10 | 8.50 |
| STRA 241018P00125000 | P | Oct 18, 2024 | 125.0 | 10.60 | 11.00 |
| STRA 241018P00130000 | P | Oct 18, 2024 | 130.0 | 13.50 | 13.90 |
| STRA 241018P00135000 | P | Oct 18, 2024 | 135.0 | 16.80 | 17.30 |
| STRA 241018P00140000 | P | Oct 18, 2024 | 140.0 | 20.50 | 21.10 |
| STRA 241018P00145000 | P | Oct 18, 2024 | 145.0 | 24.70 | 25.30 |
| STRA 241018P00150000 | P | Oct 18, 2024 | 150.0 | 27.50 | 30.70 |
| STRA 241018P00155000 | P | Oct 18, 2024 | 155.0 | 33.10 | 35.60 |
| STRA 241018P00160000 | P | Oct 18, 2024 | 160.0 | 37.00 | 41.00 |
| STRA 241115C00055000 | C | Nov 15, 2024 | 55.0 | 64.90 | 67.90 |
| STRA 241115C00060000 | C | Nov 15, 2024 | 60.0 | 60.70 | 63.70 |
| STRA 241115C00065000 | C | Nov 15, 2024 | 65.0 | 55.00 | 58.70 |
| STRA 241115C00070000 | C | Nov 15, 2024 | 70.0 | 50.30 | 53.70 |
| STRA 241115C00075000 | C | Nov 15, 2024 | 75.0 | 45.50 | 48.60 |
| STRA 241115C00080000 | C | Nov 15, 2024 | 80.0 | 41.20 | 45.10 |
| STRA 241115C00085000 | C | Nov 15, 2024 | 85.0 | 37.00 | 40.00 |
| STRA 241115C00090000 | C | Nov 15, 2024 | 90.0 | 32.60 | 35.50 |
| STRA 241115C00095000 | C | Nov 15, 2024 | 95.0 | 29.50 | 30.10 |
| STRA 241115C00100000 | C | Nov 15, 2024 | 100.0 | 25.60 | 26.20 |
| STRA 241115C00105000 | C | Nov 15, 2024 | 105.0 | 21.90 | 22.50 |
| STRA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 18.50 | 19.10 |
| STRA 241115C00115000 | C | Nov 15, 2024 | 115.0 | 15.40 | 15.90 |
| STRA 241115C00120000 | C | Nov 15, 2024 | 120.0 | 12.60 | 13.10 |
| STRA 241115C00125000 | C | Nov 15, 2024 | 125.0 | 10.20 | 10.60 |
| STRA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 8.10 | 8.50 |
| STRA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 6.30 | 6.70 |
| STRA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 4.90 | 5.30 |
| STRA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 3.80 | 4.10 |
| STRA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.90 | 3.20 |
| STRA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 2.10 | 2.40 |
| STRA 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.60 | 1.85 |
| STRA 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 0.25 |
| STRA 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 0.25 |
| STRA 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.10 | 0.25 |
| STRA 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.15 | 0.30 |
| STRA 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.25 | 0.40 |
| STRA 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.45 | 0.65 |
| STRA 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.75 | 0.95 |
| STRA 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.25 | 1.45 |
| STRA 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.95 | 2.20 |
| STRA 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.85 | 3.20 |
| STRA 241115P00105000 | P | Nov 15, 2024 | 105.0 | 4.00 | 4.30 |
| STRA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 5.50 | 5.80 |
| STRA 241115P00115000 | P | Nov 15, 2024 | 115.0 | 7.20 | 7.60 |
| STRA 241115P00120000 | P | Nov 15, 2024 | 120.0 | 9.30 | 9.80 |
| STRA 241115P00125000 | P | Nov 15, 2024 | 125.0 | 11.80 | 12.20 |
| STRA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 14.70 | 15.10 |
| STRA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 17.90 | 18.40 |
| STRA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 21.40 | 22.00 |
| STRA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 25.30 | 25.90 |
| STRA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 29.50 | 30.20 |
| STRA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 32.40 | 36.40 |
| STRA 241115P00160000 | P | Nov 15, 2024 | 160.0 | 37.00 | 41.00 |
OPRA data is delayed 15 minutes.