Options Lookup
Sunoco Lp (SUN)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SUN 240517C00027500 | C | May 17, 2024 | 27.5 | 26.50 | 31.40 |
| SUN 240517C00030000 | C | May 17, 2024 | 30.0 | 24.00 | 28.70 |
| SUN 240517C00032500 | C | May 17, 2024 | 32.5 | 21.50 | 26.30 |
| SUN 240517C00035000 | C | May 17, 2024 | 35.0 | 19.00 | 23.40 |
| SUN 240517C00037500 | C | May 17, 2024 | 37.5 | 16.50 | 21.20 |
| SUN 240517C00040000 | C | May 17, 2024 | 40.0 | 14.20 | 18.90 |
| SUN 240517C00042500 | C | May 17, 2024 | 42.5 | 11.50 | 16.30 |
| SUN 240517C00045000 | C | May 17, 2024 | 45.0 | 9.20 | 14.00 |
| SUN 240517C00047500 | C | May 17, 2024 | 47.5 | 6.60 | 11.20 |
| SUN 240517C00050000 | C | May 17, 2024 | 50.0 | 5.10 | 8.40 |
| SUN 240517C00052500 | C | May 17, 2024 | 52.5 | 2.00 | 5.40 |
| SUN 240517C00055000 | C | May 17, 2024 | 55.0 | 1.65 | 1.95 |
| SUN 240517C00057500 | C | May 17, 2024 | 57.5 | 0.45 | 0.65 |
| SUN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.05 | 0.15 |
| SUN 240517C00062500 | C | May 17, 2024 | 62.5 | 0.00 | 1.35 |
| SUN 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| SUN 240517C00067500 | C | May 17, 2024 | 67.5 | 0.00 | 1.35 |
| SUN 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| SUN 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| SUN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| SUN 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| SUN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| SUN 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| SUN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| SUN 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.75 |
| SUN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| SUN 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.75 |
| SUN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.35 |
| SUN 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.75 |
| SUN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| SUN 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.05 |
| SUN 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| SUN 240517P00052500 | P | May 17, 2024 | 52.5 | 0.20 | 0.55 |
| SUN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.15 |
| SUN 240517P00057500 | P | May 17, 2024 | 57.5 | 2.25 | 2.95 |
| SUN 240517P00060000 | P | May 17, 2024 | 60.0 | 3.40 | 6.60 |
| SUN 240517P00062500 | P | May 17, 2024 | 62.5 | 5.90 | 9.30 |
| SUN 240517P00065000 | P | May 17, 2024 | 65.0 | 7.40 | 11.80 |
| SUN 240517P00067500 | P | May 17, 2024 | 67.5 | 9.70 | 14.40 |
| SUN 240517P00070000 | P | May 17, 2024 | 70.0 | 12.30 | 16.90 |
| SUN 240517P00075000 | P | May 17, 2024 | 75.0 | 17.00 | 21.80 |
| SUN 240517P00080000 | P | May 17, 2024 | 80.0 | 22.00 | 26.50 |
| SUN 240517P00085000 | P | May 17, 2024 | 85.0 | 27.20 | 31.80 |
| SUN 240517P00090000 | P | May 17, 2024 | 90.0 | 32.10 | 36.80 |
| SUN 240621C00027500 | C | Jun 21, 2024 | 27.5 | 26.50 | 31.20 |
| SUN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 24.10 | 28.70 |
| SUN 240621C00032500 | C | Jun 21, 2024 | 32.5 | 21.60 | 26.40 |
| SUN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 19.10 | 23.70 |
| SUN 240621C00037500 | C | Jun 21, 2024 | 37.5 | 16.60 | 21.30 |
| SUN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 14.20 | 18.80 |
| SUN 240621C00042500 | C | Jun 21, 2024 | 42.5 | 11.50 | 16.30 |
| SUN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 9.10 | 13.70 |
| SUN 240621C00047500 | C | Jun 21, 2024 | 47.5 | 6.50 | 11.30 |
| SUN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 4.10 | 8.80 |
| SUN 240621C00052500 | C | Jun 21, 2024 | 52.5 | 3.80 | 4.30 |
| SUN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.15 | 2.45 |
| SUN 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.95 | 1.25 |
| SUN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.35 | 0.55 |
| SUN 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.10 | 0.25 |
| SUN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.15 |
| SUN 240621C00067500 | C | Jun 21, 2024 | 67.5 | 0.00 | 0.20 |
| SUN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.25 |
| SUN 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.00 | 1.35 |
| SUN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| SUN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| SUN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| SUN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| SUN 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.75 |
| SUN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| SUN 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.75 |
| SUN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| SUN 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.05 | 0.20 |
| SUN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.10 |
| SUN 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.75 |
| SUN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.30 |
| SUN 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.10 | 0.25 |
| SUN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.30 | 0.45 |
| SUN 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.75 | 0.90 |
| SUN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.60 | 2.25 |
| SUN 240621P00057500 | P | Jun 21, 2024 | 57.5 | 2.90 | 3.30 |
| SUN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.50 | 7.20 |
| SUN 240621P00062500 | P | Jun 21, 2024 | 62.5 | 5.80 | 8.70 |
| SUN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.50 | 11.60 |
| SUN 240621P00067500 | P | Jun 21, 2024 | 67.5 | 9.70 | 14.50 |
| SUN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.10 | 16.50 |
| SUN 240621P00072500 | P | Jun 21, 2024 | 72.5 | 14.50 | 19.00 |
| SUN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.00 | 21.50 |
| SUN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 22.00 | 26.40 |
| SUN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 27.20 | 31.80 |
| SUN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 32.10 | 36.80 |
| SUN 240920C00027500 | C | Sep 20, 2024 | 27.5 | 26.60 | 31.50 |
| SUN 240920C00030000 | C | Sep 20, 2024 | 30.0 | 24.00 | 28.70 |
| SUN 240920C00032500 | C | Sep 20, 2024 | 32.5 | 21.60 | 26.20 |
| SUN 240920C00035000 | C | Sep 20, 2024 | 35.0 | 19.00 | 23.70 |
| SUN 240920C00037500 | C | Sep 20, 2024 | 37.5 | 16.60 | 21.20 |
| SUN 240920C00040000 | C | Sep 20, 2024 | 40.0 | 14.10 | 18.70 |
| SUN 240920C00042500 | C | Sep 20, 2024 | 42.5 | 11.60 | 16.30 |
| SUN 240920C00045000 | C | Sep 20, 2024 | 45.0 | 9.10 | 13.70 |
| SUN 240920C00047500 | C | Sep 20, 2024 | 47.5 | 7.00 | 11.10 |
| SUN 240920C00050000 | C | Sep 20, 2024 | 50.0 | 5.80 | 7.70 |
| SUN 240920C00052500 | C | Sep 20, 2024 | 52.5 | 2.85 | 5.60 |
| SUN 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.65 | 3.70 |
| SUN 240920C00057500 | C | Sep 20, 2024 | 57.5 | 1.85 | 2.55 |
| SUN 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.90 | 2.30 |
| SUN 240920C00062500 | C | Sep 20, 2024 | 62.5 | 0.50 | 0.90 |
| SUN 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.20 | 0.50 |
| SUN 240920C00067500 | C | Sep 20, 2024 | 67.5 | 0.10 | 0.30 |
| SUN 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 1.50 |
| SUN 240920C00072500 | C | Sep 20, 2024 | 72.5 | 0.00 | 0.75 |
| SUN 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| SUN 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| SUN 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 1.00 |
| SUN 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.75 |
| SUN 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 1.00 |
| SUN 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.00 | 0.80 |
| SUN 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.90 |
| SUN 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 1.00 |
| SUN 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 1.00 |
| SUN 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.00 | 0.75 |
| SUN 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.20 |
| SUN 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.15 | 0.50 |
| SUN 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.40 | 0.70 |
| SUN 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.75 | 1.70 |
| SUN 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.85 | 1.55 |
| SUN 240920P00052500 | P | Sep 20, 2024 | 52.5 | 1.90 | 2.50 |
| SUN 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.50 | 3.40 |
| SUN 240920P00057500 | P | Sep 20, 2024 | 57.5 | 4.10 | 5.70 |
| SUN 240920P00060000 | P | Sep 20, 2024 | 60.0 | 5.60 | 7.60 |
| SUN 240920P00062500 | P | Sep 20, 2024 | 62.5 | 6.30 | 9.50 |
| SUN 240920P00065000 | P | Sep 20, 2024 | 65.0 | 9.70 | 11.90 |
| SUN 240920P00067500 | P | Sep 20, 2024 | 67.5 | 10.60 | 14.70 |
| SUN 240920P00070000 | P | Sep 20, 2024 | 70.0 | 12.60 | 17.40 |
| SUN 240920P00072500 | P | Sep 20, 2024 | 72.5 | 15.00 | 19.70 |
| SUN 240920P00075000 | P | Sep 20, 2024 | 75.0 | 17.70 | 22.40 |
| SUN 240920P00080000 | P | Sep 20, 2024 | 80.0 | 22.50 | 27.10 |
| SUN 240920P00085000 | P | Sep 20, 2024 | 85.0 | 27.50 | 32.10 |
| SUN 240920P00090000 | P | Sep 20, 2024 | 90.0 | 32.50 | 37.00 |
| SUN 240920P00095000 | P | Sep 20, 2024 | 95.0 | 37.50 | 41.90 |
| SUN 241220C00027500 | C | Dec 20, 2024 | 27.5 | 26.50 | 31.30 |
| SUN 241220C00030000 | C | Dec 20, 2024 | 30.0 | 24.00 | 28.70 |
| SUN 241220C00032500 | C | Dec 20, 2024 | 32.5 | 21.60 | 26.20 |
| SUN 241220C00035000 | C | Dec 20, 2024 | 35.0 | 19.10 | 23.70 |
| SUN 241220C00037500 | C | Dec 20, 2024 | 37.5 | 16.60 | 21.20 |
| SUN 241220C00040000 | C | Dec 20, 2024 | 40.0 | 14.10 | 18.70 |
| SUN 241220C00042500 | C | Dec 20, 2024 | 42.5 | 11.50 | 16.30 |
| SUN 241220C00045000 | C | Dec 20, 2024 | 45.0 | 9.10 | 13.70 |
| SUN 241220C00047500 | C | Dec 20, 2024 | 47.5 | 7.00 | 10.60 |
| SUN 241220C00050000 | C | Dec 20, 2024 | 50.0 | 4.70 | 8.60 |
| SUN 241220C00052500 | C | Dec 20, 2024 | 52.5 | 3.00 | 6.40 |
| SUN 241220C00055000 | C | Dec 20, 2024 | 55.0 | 3.50 | 4.50 |
| SUN 241220C00057500 | C | Dec 20, 2024 | 57.5 | 1.60 | 3.50 |
| SUN 241220C00060000 | C | Dec 20, 2024 | 60.0 | 1.80 | 2.65 |
| SUN 241220C00062500 | C | Dec 20, 2024 | 62.5 | 1.10 | 1.85 |
| SUN 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.75 | 1.35 |
| SUN 241220C00067500 | C | Dec 20, 2024 | 67.5 | 0.45 | 0.85 |
| SUN 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.30 | 0.55 |
| SUN 241220C00072500 | C | Dec 20, 2024 | 72.5 | 0.10 | 0.70 |
| SUN 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.00 | 0.75 |
| SUN 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.00 | 2.15 |
| SUN 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 2.15 |
| SUN 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.00 | 1.05 |
| SUN 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.00 | 2.15 |
| SUN 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.00 | 0.95 |
| SUN 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.15 |
| SUN 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.00 | 2.20 |
| SUN 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 2.30 |
| SUN 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.30 | 0.50 |
| SUN 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.40 | 1.45 |
| SUN 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.70 | 0.95 |
| SUN 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.10 | 1.45 |
| SUN 241220P00047500 | P | Dec 20, 2024 | 47.5 | 1.55 | 2.00 |
| SUN 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.55 | 2.70 |
| SUN 241220P00052500 | P | Dec 20, 2024 | 52.5 | 2.20 | 4.20 |
| SUN 241220P00055000 | P | Dec 20, 2024 | 55.0 | 2.75 | 5.10 |
| SUN 241220P00057500 | P | Dec 20, 2024 | 57.5 | 5.40 | 7.00 |
| SUN 241220P00060000 | P | Dec 20, 2024 | 60.0 | 6.70 | 9.00 |
| SUN 241220P00062500 | P | Dec 20, 2024 | 62.5 | 8.70 | 10.80 |
| SUN 241220P00065000 | P | Dec 20, 2024 | 65.0 | 10.60 | 13.00 |
| SUN 241220P00067500 | P | Dec 20, 2024 | 67.5 | 12.20 | 15.50 |
| SUN 241220P00070000 | P | Dec 20, 2024 | 70.0 | 14.70 | 17.80 |
| SUN 241220P00072500 | P | Dec 20, 2024 | 72.5 | 15.70 | 20.30 |
| SUN 241220P00075000 | P | Dec 20, 2024 | 75.0 | 18.00 | 22.60 |
| SUN 241220P00080000 | P | Dec 20, 2024 | 80.0 | 23.00 | 27.60 |
| SUN 241220P00085000 | P | Dec 20, 2024 | 85.0 | 27.80 | 32.50 |
| SUN 241220P00090000 | P | Dec 20, 2024 | 90.0 | 32.60 | 37.40 |
| SUN 241220P00095000 | P | Dec 20, 2024 | 95.0 | 37.60 | 42.50 |
OPRA data is delayed 15 minutes.