Options Lookup
Southwestern Energy (SWN)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SWN 240503C00000500 | C | May 03, 2024 | 0.5 | 6.40 | 8.90 |
| SWN 240503C00001000 | C | May 03, 2024 | 1.0 | 4.15 | 8.40 |
| SWN 240503C00001500 | C | May 03, 2024 | 1.5 | 4.85 | 7.90 |
| SWN 240503C00002000 | C | May 03, 2024 | 2.0 | 3.75 | 7.40 |
| SWN 240503C00002500 | C | May 03, 2024 | 2.5 | 4.50 | 5.45 |
| SWN 240503C00003000 | C | May 03, 2024 | 3.0 | 4.05 | 4.45 |
| SWN 240503C00003500 | C | May 03, 2024 | 3.5 | 3.50 | 3.85 |
| SWN 240503C00004000 | C | May 03, 2024 | 4.0 | 1.90 | 3.40 |
| SWN 240503C00004500 | C | May 03, 2024 | 4.5 | 2.50 | 2.97 |
| SWN 240503C00005000 | C | May 03, 2024 | 5.0 | 0.70 | 2.49 |
| SWN 240503C00005500 | C | May 03, 2024 | 5.5 | 1.50 | 2.82 |
| SWN 240503C00006000 | C | May 03, 2024 | 6.0 | 0.99 | 2.04 |
| SWN 240503C00006500 | C | May 03, 2024 | 6.5 | 0.49 | 2.25 |
| SWN 240503C00007000 | C | May 03, 2024 | 7.0 | 0.18 | 2.02 |
| SWN 240503C00007500 | C | May 03, 2024 | 7.5 | 0.01 | 0.03 |
| SWN 240503C00008000 | C | May 03, 2024 | 8.0 | 0.00 | 0.04 |
| SWN 240503C00008500 | C | May 03, 2024 | 8.5 | 0.00 | 0.01 |
| SWN 240503C00009000 | C | May 03, 2024 | 9.0 | 0.00 | 0.60 |
| SWN 240503C00009500 | C | May 03, 2024 | 9.5 | 0.00 | 2.13 |
| SWN 240503C00010000 | C | May 03, 2024 | 10.0 | 0.00 | 1.15 |
| SWN 240503C00010500 | C | May 03, 2024 | 10.5 | 0.00 | 2.13 |
| SWN 240503C00011000 | C | May 03, 2024 | 11.0 | 0.00 | 0.01 |
| SWN 240503C00011500 | C | May 03, 2024 | 11.5 | 0.00 | 1.70 |
| SWN 240503C00012000 | C | May 03, 2024 | 12.0 | 0.00 | 1.80 |
| SWN 240503C00012500 | C | May 03, 2024 | 12.5 | 0.00 | 2.13 |
| SWN 240503C00013000 | C | May 03, 2024 | 13.0 | 0.00 | 1.55 |
| SWN 240503C00013500 | C | May 03, 2024 | 13.5 | 0.00 | 2.13 |
| SWN 240503C00014000 | C | May 03, 2024 | 14.0 | 0.00 | 2.13 |
| SWN 240503C00014500 | C | May 03, 2024 | 14.5 | 0.00 | 1.30 |
| SWN 240503C00015000 | C | May 03, 2024 | 15.0 | 0.00 | 0.05 |
| SWN 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 2.13 |
| SWN 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 2.13 |
| SWN 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 2.13 |
| SWN 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 1.25 |
| SWN 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 2.13 |
| SWN 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 2.13 |
| SWN 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 2.13 |
| SWN 240503P00004000 | P | May 03, 2024 | 4.0 | 0.00 | 2.13 |
| SWN 240503P00004500 | P | May 03, 2024 | 4.5 | 0.00 | 2.13 |
| SWN 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 1.50 |
| SWN 240503P00005500 | P | May 03, 2024 | 5.5 | 0.00 | 2.13 |
| SWN 240503P00006000 | P | May 03, 2024 | 6.0 | 0.00 | 2.13 |
| SWN 240503P00006500 | P | May 03, 2024 | 6.5 | 0.00 | 0.10 |
| SWN 240503P00007000 | P | May 03, 2024 | 7.0 | 0.02 | 0.14 |
| SWN 240503P00007500 | P | May 03, 2024 | 7.5 | 0.16 | 0.48 |
| SWN 240503P00008000 | P | May 03, 2024 | 8.0 | 0.56 | 2.44 |
| SWN 240503P00008500 | P | May 03, 2024 | 8.5 | 1.07 | 1.44 |
| SWN 240503P00009000 | P | May 03, 2024 | 9.0 | 1.59 | 2.80 |
| SWN 240503P00009500 | P | May 03, 2024 | 9.5 | 2.09 | 2.59 |
| SWN 240503P00010000 | P | May 03, 2024 | 10.0 | 1.23 | 2.93 |
| SWN 240503P00010500 | P | May 03, 2024 | 10.5 | 2.53 | 3.55 |
| SWN 240503P00011000 | P | May 03, 2024 | 11.0 | 2.31 | 4.55 |
| SWN 240503P00011500 | P | May 03, 2024 | 11.5 | 2.76 | 4.40 |
| SWN 240503P00012000 | P | May 03, 2024 | 12.0 | 4.55 | 6.35 |
| SWN 240503P00012500 | P | May 03, 2024 | 12.5 | 5.15 | 7.30 |
| SWN 240503P00013000 | P | May 03, 2024 | 13.0 | 5.60 | 6.05 |
| SWN 240503P00013500 | P | May 03, 2024 | 13.5 | 6.10 | 6.60 |
| SWN 240503P00014000 | P | May 03, 2024 | 14.0 | 6.60 | 7.05 |
| SWN 240503P00014500 | P | May 03, 2024 | 14.5 | 7.00 | 7.55 |
| SWN 240503P00015000 | P | May 03, 2024 | 15.0 | 7.70 | 7.95 |
| SWN 240510C00000500 | C | May 10, 2024 | 0.5 | 6.40 | 8.90 |
| SWN 240510C00001000 | C | May 10, 2024 | 1.0 | 5.95 | 8.40 |
| SWN 240510C00001500 | C | May 10, 2024 | 1.5 | 5.40 | 7.90 |
| SWN 240510C00002000 | C | May 10, 2024 | 2.0 | 4.05 | 7.40 |
| SWN 240510C00002500 | C | May 10, 2024 | 2.5 | 4.55 | 4.95 |
| SWN 240510C00003000 | C | May 10, 2024 | 3.0 | 4.00 | 4.50 |
| SWN 240510C00003500 | C | May 10, 2024 | 3.5 | 3.60 | 3.90 |
| SWN 240510C00004000 | C | May 10, 2024 | 4.0 | 2.99 | 5.45 |
| SWN 240510C00004500 | C | May 10, 2024 | 4.5 | 2.16 | 3.00 |
| SWN 240510C00005000 | C | May 10, 2024 | 5.0 | 1.81 | 2.53 |
| SWN 240510C00005500 | C | May 10, 2024 | 5.5 | 1.50 | 2.29 |
| SWN 240510C00006000 | C | May 10, 2024 | 6.0 | 0.26 | 2.10 |
| SWN 240510C00006500 | C | May 10, 2024 | 6.5 | 0.71 | 0.78 |
| SWN 240510C00007000 | C | May 10, 2024 | 7.0 | 0.20 | 0.51 |
| SWN 240510C00007500 | C | May 10, 2024 | 7.5 | 0.00 | 0.45 |
| SWN 240510C00008000 | C | May 10, 2024 | 8.0 | 0.00 | 0.08 |
| SWN 240510C00008500 | C | May 10, 2024 | 8.5 | 0.00 | 0.90 |
| SWN 240510C00009000 | C | May 10, 2024 | 9.0 | 0.00 | 1.75 |
| SWN 240510C00009500 | C | May 10, 2024 | 9.5 | 0.00 | 1.45 |
| SWN 240510C00010000 | C | May 10, 2024 | 10.0 | 0.00 | 1.20 |
| SWN 240510C00010500 | C | May 10, 2024 | 10.5 | 0.00 | 1.50 |
| SWN 240510C00011000 | C | May 10, 2024 | 11.0 | 0.00 | 1.90 |
| SWN 240510C00011500 | C | May 10, 2024 | 11.5 | 0.00 | 2.10 |
| SWN 240510C00012000 | C | May 10, 2024 | 12.0 | 0.00 | 1.65 |
| SWN 240510C00012500 | C | May 10, 2024 | 12.5 | 0.00 | 1.90 |
| SWN 240510C00013000 | C | May 10, 2024 | 13.0 | 0.00 | 2.13 |
| SWN 240510C00013500 | C | May 10, 2024 | 13.5 | 0.00 | 1.50 |
| SWN 240510C00014000 | C | May 10, 2024 | 14.0 | 0.00 | 2.13 |
| SWN 240510C00014500 | C | May 10, 2024 | 14.5 | 0.00 | 2.13 |
| SWN 240510C00015000 | C | May 10, 2024 | 15.0 | 0.00 | 0.05 |
| SWN 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 1.20 |
| SWN 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 1.15 |
| SWN 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 2.13 |
| SWN 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 1.65 |
| SWN 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.77 |
| SWN 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 2.13 |
| SWN 240510P00003500 | P | May 10, 2024 | 3.5 | 0.00 | 1.65 |
| SWN 240510P00004000 | P | May 10, 2024 | 4.0 | 0.00 | 1.65 |
| SWN 240510P00004500 | P | May 10, 2024 | 4.5 | 0.00 | 2.13 |
| SWN 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 1.85 |
| SWN 240510P00005500 | P | May 10, 2024 | 5.5 | 0.00 | 1.00 |
| SWN 240510P00006000 | P | May 10, 2024 | 6.0 | 0.00 | 1.15 |
| SWN 240510P00006500 | P | May 10, 2024 | 6.5 | 0.00 | 1.70 |
| SWN 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 0.10 |
| SWN 240510P00007500 | P | May 10, 2024 | 7.5 | 0.15 | 0.74 |
| SWN 240510P00008000 | P | May 10, 2024 | 8.0 | 0.61 | 1.24 |
| SWN 240510P00008500 | P | May 10, 2024 | 8.5 | 0.39 | 2.66 |
| SWN 240510P00009000 | P | May 10, 2024 | 9.0 | 1.41 | 2.43 |
| SWN 240510P00009500 | P | May 10, 2024 | 9.5 | 1.66 | 2.51 |
| SWN 240510P00010000 | P | May 10, 2024 | 10.0 | 2.63 | 3.00 |
| SWN 240510P00010500 | P | May 10, 2024 | 10.5 | 3.10 | 3.40 |
| SWN 240510P00011000 | P | May 10, 2024 | 11.0 | 2.33 | 3.95 |
| SWN 240510P00011500 | P | May 10, 2024 | 11.5 | 2.77 | 4.40 |
| SWN 240510P00012000 | P | May 10, 2024 | 12.0 | 4.50 | 4.90 |
| SWN 240510P00012500 | P | May 10, 2024 | 12.5 | 5.05 | 5.50 |
| SWN 240510P00013000 | P | May 10, 2024 | 13.0 | 5.65 | 5.95 |
| SWN 240510P00013500 | P | May 10, 2024 | 13.5 | 6.00 | 6.50 |
| SWN 240510P00014000 | P | May 10, 2024 | 14.0 | 6.60 | 7.00 |
| SWN 240510P00014500 | P | May 10, 2024 | 14.5 | 6.55 | 8.40 |
| SWN 240510P00015000 | P | May 10, 2024 | 15.0 | 7.55 | 7.95 |
| SWN 240517C00001000 | C | May 17, 2024 | 1.0 | 5.05 | 8.40 |
| SWN 240517C00002000 | C | May 17, 2024 | 2.0 | 4.15 | 7.40 |
| SWN 240517C00002500 | C | May 17, 2024 | 2.5 | 2.95 | 4.85 |
| SWN 240517C00003000 | C | May 17, 2024 | 3.0 | 2.83 | 4.40 |
| SWN 240517C00003500 | C | May 17, 2024 | 3.5 | 3.55 | 4.55 |
| SWN 240517C00004000 | C | May 17, 2024 | 4.0 | 3.05 | 5.45 |
| SWN 240517C00004500 | C | May 17, 2024 | 4.5 | 2.05 | 3.75 |
| SWN 240517C00005000 | C | May 17, 2024 | 5.0 | 1.20 | 2.89 |
| SWN 240517C00005500 | C | May 17, 2024 | 5.5 | 1.58 | 2.96 |
| SWN 240517C00006000 | C | May 17, 2024 | 6.0 | 1.01 | 2.30 |
| SWN 240517C00006500 | C | May 17, 2024 | 6.5 | 0.60 | 1.21 |
| SWN 240517C00007000 | C | May 17, 2024 | 7.0 | 0.27 | 0.35 |
| SWN 240517C00007500 | C | May 17, 2024 | 7.5 | 0.04 | 0.26 |
| SWN 240517C00008000 | C | May 17, 2024 | 8.0 | 0.01 | 0.04 |
| SWN 240517C00008500 | C | May 17, 2024 | 8.5 | 0.00 | 0.75 |
| SWN 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 1.00 |
| SWN 240517C00009500 | C | May 17, 2024 | 9.5 | 0.00 | 0.75 |
| SWN 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| SWN 240517C00010500 | C | May 17, 2024 | 10.5 | 0.00 | 0.75 |
| SWN 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.75 |
| SWN 240517C00011500 | C | May 17, 2024 | 11.5 | 0.00 | 0.75 |
| SWN 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.50 |
| SWN 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.50 |
| SWN 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.75 |
| SWN 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.50 |
| SWN 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| SWN 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.01 |
| SWN 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.22 |
| SWN 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.22 |
| SWN 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.23 |
| SWN 240517P00003500 | P | May 17, 2024 | 3.5 | 0.00 | 0.22 |
| SWN 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 1.00 |
| SWN 240517P00004500 | P | May 17, 2024 | 4.5 | 0.00 | 1.00 |
| SWN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.01 |
| SWN 240517P00005500 | P | May 17, 2024 | 5.5 | 0.00 | 0.75 |
| SWN 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.50 |
| SWN 240517P00006500 | P | May 17, 2024 | 6.5 | 0.00 | 0.30 |
| SWN 240517P00007000 | P | May 17, 2024 | 7.0 | 0.05 | 0.13 |
| SWN 240517P00007500 | P | May 17, 2024 | 7.5 | 0.20 | 0.59 |
| SWN 240517P00008000 | P | May 17, 2024 | 8.0 | 0.58 | 1.56 |
| SWN 240517P00008500 | P | May 17, 2024 | 8.5 | 0.94 | 1.99 |
| SWN 240517P00009000 | P | May 17, 2024 | 9.0 | 0.69 | 3.50 |
| SWN 240517P00009500 | P | May 17, 2024 | 9.5 | 1.97 | 2.99 |
| SWN 240517P00010000 | P | May 17, 2024 | 10.0 | 2.11 | 3.65 |
| SWN 240517P00010500 | P | May 17, 2024 | 10.5 | 2.80 | 4.00 |
| SWN 240517P00011000 | P | May 17, 2024 | 11.0 | 2.42 | 4.35 |
| SWN 240517P00011500 | P | May 17, 2024 | 11.5 | 2.70 | 4.95 |
| SWN 240517P00012000 | P | May 17, 2024 | 12.0 | 3.60 | 5.75 |
| SWN 240517P00012500 | P | May 17, 2024 | 12.5 | 4.40 | 7.15 |
| SWN 240517P00013000 | P | May 17, 2024 | 13.0 | 4.25 | 7.85 |
| SWN 240517P00014000 | P | May 17, 2024 | 14.0 | 6.55 | 8.85 |
| SWN 240517P00015000 | P | May 17, 2024 | 15.0 | 7.30 | 9.05 |
| SWN 240524C00002000 | C | May 24, 2024 | 2.0 | 4.70 | 7.40 |
| SWN 240524C00002500 | C | May 24, 2024 | 2.5 | 3.40 | 6.60 |
| SWN 240524C00003000 | C | May 24, 2024 | 3.0 | 2.88 | 6.00 |
| SWN 240524C00003500 | C | May 24, 2024 | 3.5 | 2.00 | 4.85 |
| SWN 240524C00004000 | C | May 24, 2024 | 4.0 | 1.32 | 4.30 |
| SWN 240524C00004500 | C | May 24, 2024 | 4.5 | 2.56 | 2.99 |
| SWN 240524C00005000 | C | May 24, 2024 | 5.0 | 2.03 | 2.45 |
| SWN 240524C00005500 | C | May 24, 2024 | 5.5 | 1.55 | 2.46 |
| SWN 240524C00006000 | C | May 24, 2024 | 6.0 | 0.97 | 2.36 |
| SWN 240524C00006500 | C | May 24, 2024 | 6.5 | 0.46 | 2.12 |
| SWN 240524C00007000 | C | May 24, 2024 | 7.0 | 0.24 | 1.75 |
| SWN 240524C00007500 | C | May 24, 2024 | 7.5 | 0.05 | 0.32 |
| SWN 240524C00008000 | C | May 24, 2024 | 8.0 | 0.00 | 1.40 |
| SWN 240524C00008500 | C | May 24, 2024 | 8.5 | 0.00 | 0.25 |
| SWN 240524C00009000 | C | May 24, 2024 | 9.0 | 0.00 | 2.13 |
| SWN 240524C00009500 | C | May 24, 2024 | 9.5 | 0.00 | 1.20 |
| SWN 240524C00010000 | C | May 24, 2024 | 10.0 | 0.00 | 1.20 |
| SWN 240524C00010500 | C | May 24, 2024 | 10.5 | 0.00 | 1.50 |
| SWN 240524C00011000 | C | May 24, 2024 | 11.0 | 0.00 | 1.20 |
| SWN 240524C00011500 | C | May 24, 2024 | 11.5 | 0.00 | 0.95 |
| SWN 240524C00012500 | C | May 24, 2024 | 12.5 | 0.00 | 1.20 |
| SWN 240524C00015000 | C | May 24, 2024 | 15.0 | 0.00 | 2.13 |
| SWN 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 1.25 |
| SWN 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 1.20 |
| SWN 240524P00003000 | P | May 24, 2024 | 3.0 | 0.00 | 2.13 |
| SWN 240524P00003500 | P | May 24, 2024 | 3.5 | 0.00 | 1.60 |
| SWN 240524P00004000 | P | May 24, 2024 | 4.0 | 0.00 | 2.13 |
| SWN 240524P00004500 | P | May 24, 2024 | 4.5 | 0.00 | 2.13 |
| SWN 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 2.13 |
| SWN 240524P00005500 | P | May 24, 2024 | 5.5 | 0.00 | 2.10 |
| SWN 240524P00006000 | P | May 24, 2024 | 6.0 | 0.00 | 2.13 |
| SWN 240524P00006500 | P | May 24, 2024 | 6.5 | 0.00 | 2.39 |
| SWN 240524P00007000 | P | May 24, 2024 | 7.0 | 0.04 | 0.12 |
| SWN 240524P00007500 | P | May 24, 2024 | 7.5 | 0.00 | 1.84 |
| SWN 240524P00008000 | P | May 24, 2024 | 8.0 | 0.17 | 2.84 |
| SWN 240524P00008500 | P | May 24, 2024 | 8.5 | 0.55 | 3.35 |
| SWN 240524P00009000 | P | May 24, 2024 | 9.0 | 0.15 | 3.85 |
| SWN 240524P00009500 | P | May 24, 2024 | 9.5 | 0.23 | 4.35 |
| SWN 240524P00010000 | P | May 24, 2024 | 10.0 | 2.33 | 4.85 |
| SWN 240524P00010500 | P | May 24, 2024 | 10.5 | 1.60 | 5.35 |
| SWN 240524P00011000 | P | May 24, 2024 | 11.0 | 2.00 | 5.85 |
| SWN 240524P00011500 | P | May 24, 2024 | 11.5 | 2.65 | 6.35 |
| SWN 240524P00012500 | P | May 24, 2024 | 12.5 | 4.15 | 7.35 |
| SWN 240524P00015000 | P | May 24, 2024 | 15.0 | 5.60 | 9.85 |
| SWN 240531C00002000 | C | May 31, 2024 | 2.0 | 4.00 | 7.40 |
| SWN 240531C00002500 | C | May 31, 2024 | 2.5 | 3.35 | 5.30 |
| SWN 240531C00003000 | C | May 31, 2024 | 3.0 | 4.00 | 5.85 |
| SWN 240531C00003500 | C | May 31, 2024 | 3.5 | 2.23 | 3.90 |
| SWN 240531C00004000 | C | May 31, 2024 | 4.0 | 3.05 | 5.10 |
| SWN 240531C00004500 | C | May 31, 2024 | 4.5 | 2.55 | 2.93 |
| SWN 240531C00005000 | C | May 31, 2024 | 5.0 | 0.86 | 2.61 |
| SWN 240531C00005500 | C | May 31, 2024 | 5.5 | 0.66 | 2.41 |
| SWN 240531C00006000 | C | May 31, 2024 | 6.0 | 1.06 | 2.33 |
| SWN 240531C00006500 | C | May 31, 2024 | 6.5 | 0.60 | 2.06 |
| SWN 240531C00007000 | C | May 31, 2024 | 7.0 | 0.30 | 1.78 |
| SWN 240531C00007500 | C | May 31, 2024 | 7.5 | 0.09 | 0.15 |
| SWN 240531C00008000 | C | May 31, 2024 | 8.0 | 0.00 | 0.68 |
| SWN 240531C00008500 | C | May 31, 2024 | 8.5 | 0.00 | 0.37 |
| SWN 240531C00009000 | C | May 31, 2024 | 9.0 | 0.00 | 2.13 |
| SWN 240531C00009500 | C | May 31, 2024 | 9.5 | 0.00 | 1.45 |
| SWN 240531C00010000 | C | May 31, 2024 | 10.0 | 0.00 | 0.93 |
| SWN 240531C00010500 | C | May 31, 2024 | 10.5 | 0.00 | 1.20 |
| SWN 240531C00011000 | C | May 31, 2024 | 11.0 | 0.00 | 1.00 |
| SWN 240531C00011500 | C | May 31, 2024 | 11.5 | 0.00 | 1.20 |
| SWN 240531C00012500 | C | May 31, 2024 | 12.5 | 0.00 | 0.95 |
| SWN 240531C00015000 | C | May 31, 2024 | 15.0 | 0.00 | 0.95 |
| SWN 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 1.15 |
| SWN 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.95 |
| SWN 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 1.20 |
| SWN 240531P00003500 | P | May 31, 2024 | 3.5 | 0.00 | 0.90 |
| SWN 240531P00004000 | P | May 31, 2024 | 4.0 | 0.00 | 0.75 |
| SWN 240531P00004500 | P | May 31, 2024 | 4.5 | 0.00 | 1.60 |
| SWN 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 1.20 |
| SWN 240531P00005500 | P | May 31, 2024 | 5.5 | 0.00 | 1.10 |
| SWN 240531P00006000 | P | May 31, 2024 | 6.0 | 0.00 | 0.70 |
| SWN 240531P00006500 | P | May 31, 2024 | 6.5 | 0.00 | 1.36 |
| SWN 240531P00007000 | P | May 31, 2024 | 7.0 | 0.05 | 1.64 |
| SWN 240531P00007500 | P | May 31, 2024 | 7.5 | 0.00 | 2.59 |
| SWN 240531P00008000 | P | May 31, 2024 | 8.0 | 0.15 | 2.85 |
| SWN 240531P00008500 | P | May 31, 2024 | 8.5 | 0.00 | 3.35 |
| SWN 240531P00009000 | P | May 31, 2024 | 9.0 | 0.05 | 3.85 |
| SWN 240531P00009500 | P | May 31, 2024 | 9.5 | 1.73 | 4.35 |
| SWN 240531P00010000 | P | May 31, 2024 | 10.0 | 0.99 | 4.85 |
| SWN 240531P00010500 | P | May 31, 2024 | 10.5 | 2.25 | 5.35 |
| SWN 240531P00011000 | P | May 31, 2024 | 11.0 | 2.05 | 5.85 |
| SWN 240531P00011500 | P | May 31, 2024 | 11.5 | 2.25 | 6.35 |
| SWN 240531P00012500 | P | May 31, 2024 | 12.5 | 3.10 | 7.35 |
| SWN 240531P00015000 | P | May 31, 2024 | 15.0 | 5.60 | 9.85 |
| SWN 240607C00002000 | C | Jun 07, 2024 | 2.0 | 3.70 | 7.40 |
| SWN 240607C00002500 | C | Jun 07, 2024 | 2.5 | 4.20 | 6.60 |
| SWN 240607C00003000 | C | Jun 07, 2024 | 3.0 | 2.91 | 5.90 |
| SWN 240607C00003500 | C | Jun 07, 2024 | 3.5 | 2.35 | 5.65 |
| SWN 240607C00004000 | C | Jun 07, 2024 | 4.0 | 2.39 | 4.35 |
| SWN 240607C00004500 | C | Jun 07, 2024 | 4.5 | 1.12 | 3.15 |
| SWN 240607C00005000 | C | Jun 07, 2024 | 5.0 | 0.50 | 2.59 |
| SWN 240607C00005500 | C | Jun 07, 2024 | 5.5 | 0.46 | 2.38 |
| SWN 240607C00006000 | C | Jun 07, 2024 | 6.0 | 1.08 | 2.36 |
| SWN 240607C00006500 | C | Jun 07, 2024 | 6.5 | 0.62 | 1.22 |
| SWN 240607C00007000 | C | Jun 07, 2024 | 7.0 | 0.29 | 1.73 |
| SWN 240607C00007500 | C | Jun 07, 2024 | 7.5 | 0.04 | 1.52 |
| SWN 240607C00008000 | C | Jun 07, 2024 | 8.0 | 0.00 | 0.08 |
| SWN 240607C00008500 | C | Jun 07, 2024 | 8.5 | 0.00 | 2.14 |
| SWN 240607C00009000 | C | Jun 07, 2024 | 9.0 | 0.00 | 2.13 |
| SWN 240607C00009500 | C | Jun 07, 2024 | 9.5 | 0.00 | 2.13 |
| SWN 240607C00010000 | C | Jun 07, 2024 | 10.0 | 0.00 | 0.95 |
| SWN 240607C00010500 | C | Jun 07, 2024 | 10.5 | 0.00 | 0.95 |
| SWN 240607C00011000 | C | Jun 07, 2024 | 11.0 | 0.00 | 0.95 |
| SWN 240607C00011500 | C | Jun 07, 2024 | 11.5 | 0.00 | 0.95 |
| SWN 240607C00012500 | C | Jun 07, 2024 | 12.5 | 0.00 | 0.75 |
| SWN 240607C00015000 | C | Jun 07, 2024 | 15.0 | 0.00 | 0.70 |
| SWN 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.00 | 0.70 |
| SWN 240607P00002500 | P | Jun 07, 2024 | 2.5 | 0.00 | 1.20 |
| SWN 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 1.25 |
| SWN 240607P00003500 | P | Jun 07, 2024 | 3.5 | 0.00 | 0.95 |
| SWN 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.00 | 0.95 |
| SWN 240607P00004500 | P | Jun 07, 2024 | 4.5 | 0.00 | 0.90 |
| SWN 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.00 | 0.90 |
| SWN 240607P00005500 | P | Jun 07, 2024 | 5.5 | 0.00 | 0.70 |
| SWN 240607P00006000 | P | Jun 07, 2024 | 6.0 | 0.00 | 2.15 |
| SWN 240607P00006500 | P | Jun 07, 2024 | 6.5 | 0.00 | 1.25 |
| SWN 240607P00007000 | P | Jun 07, 2024 | 7.0 | 0.00 | 0.23 |
| SWN 240607P00007500 | P | Jun 07, 2024 | 7.5 | 0.15 | 0.48 |
| SWN 240607P00008000 | P | Jun 07, 2024 | 8.0 | 0.01 | 3.10 |
| SWN 240607P00008500 | P | Jun 07, 2024 | 8.5 | 0.41 | 3.35 |
| SWN 240607P00009000 | P | Jun 07, 2024 | 9.0 | 0.00 | 3.85 |
| SWN 240607P00009500 | P | Jun 07, 2024 | 9.5 | 0.65 | 4.35 |
| SWN 240607P00010000 | P | Jun 07, 2024 | 10.0 | 0.90 | 4.85 |
| SWN 240607P00010500 | P | Jun 07, 2024 | 10.5 | 1.54 | 5.35 |
| SWN 240607P00011000 | P | Jun 07, 2024 | 11.0 | 2.25 | 5.85 |
| SWN 240607P00011500 | P | Jun 07, 2024 | 11.5 | 2.64 | 6.35 |
| SWN 240607P00012500 | P | Jun 07, 2024 | 12.5 | 4.00 | 7.35 |
| SWN 240607P00015000 | P | Jun 07, 2024 | 15.0 | 6.00 | 9.85 |
| SWN 240621C00001000 | C | Jun 21, 2024 | 1.0 | 4.15 | 8.40 |
| SWN 240621C00002000 | C | Jun 21, 2024 | 2.0 | 3.15 | 7.40 |
| SWN 240621C00003000 | C | Jun 21, 2024 | 3.0 | 4.10 | 5.10 |
| SWN 240621C00004000 | C | Jun 21, 2024 | 4.0 | 3.15 | 5.00 |
| SWN 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.67 | 2.64 |
| SWN 240621C00006000 | C | Jun 21, 2024 | 6.0 | 1.05 | 1.49 |
| SWN 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.38 | 0.48 |
| SWN 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.03 | 0.09 |
| SWN 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.01 | 0.08 |
| SWN 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.14 |
| SWN 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.50 |
| SWN 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.50 |
| SWN 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.00 | 0.75 |
| SWN 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.95 |
| SWN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| SWN 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.05 |
| SWN 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.07 |
| SWN 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.01 |
| SWN 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.10 |
| SWN 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.01 | 0.18 |
| SWN 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.40 |
| SWN 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.16 | 0.18 |
| SWN 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.74 | 0.91 |
| SWN 240621P00009000 | P | Jun 21, 2024 | 9.0 | 1.44 | 3.70 |
| SWN 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.36 | 3.80 |
| SWN 240621P00011000 | P | Jun 21, 2024 | 11.0 | 2.17 | 4.90 |
| SWN 240621P00012000 | P | Jun 21, 2024 | 12.0 | 4.25 | 6.45 |
| SWN 240621P00013000 | P | Jun 21, 2024 | 13.0 | 5.20 | 6.55 |
| SWN 240621P00014000 | P | Jun 21, 2024 | 14.0 | 6.25 | 8.85 |
| SWN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 7.30 | 8.35 |
| SWN 240920C00001000 | C | Sep 20, 2024 | 1.0 | 5.90 | 6.65 |
| SWN 240920C00002000 | C | Sep 20, 2024 | 2.0 | 4.90 | 5.65 |
| SWN 240920C00003000 | C | Sep 20, 2024 | 3.0 | 2.79 | 4.95 |
| SWN 240920C00004000 | C | Sep 20, 2024 | 4.0 | 3.05 | 3.40 |
| SWN 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.83 | 2.73 |
| SWN 240920C00006000 | C | Sep 20, 2024 | 6.0 | 1.08 | 2.26 |
| SWN 240920C00007000 | C | Sep 20, 2024 | 7.0 | 0.60 | 0.69 |
| SWN 240920C00008000 | C | Sep 20, 2024 | 8.0 | 0.15 | 0.25 |
| SWN 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.02 | 0.12 |
| SWN 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.08 |
| SWN 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.01 | 0.35 |
| SWN 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.00 | 0.32 |
| SWN 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.00 | 0.52 |
| SWN 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.31 |
| SWN 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.11 |
| SWN 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.11 |
| SWN 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.31 |
| SWN 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.12 |
| SWN 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.10 |
| SWN 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.05 | 0.59 |
| SWN 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.27 | 0.45 |
| SWN 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.68 | 1.65 |
| SWN 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.26 | 3.55 |
| SWN 240920P00010000 | P | Sep 20, 2024 | 10.0 | 1.65 | 2.90 |
| SWN 240920P00011000 | P | Sep 20, 2024 | 11.0 | 2.16 | 3.90 |
| SWN 240920P00012000 | P | Sep 20, 2024 | 12.0 | 4.35 | 6.80 |
| SWN 240920P00013000 | P | Sep 20, 2024 | 13.0 | 4.45 | 6.05 |
| SWN 240920P00015000 | P | Sep 20, 2024 | 15.0 | 7.60 | 9.05 |
| SWN 241220C00001000 | C | Dec 20, 2024 | 1.0 | 5.40 | 6.65 |
| SWN 241220C00002000 | C | Dec 20, 2024 | 2.0 | 4.40 | 5.65 |
| SWN 241220C00003000 | C | Dec 20, 2024 | 3.0 | 2.48 | 4.40 |
| SWN 241220C00004000 | C | Dec 20, 2024 | 4.0 | 1.66 | 3.55 |
| SWN 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.40 | 2.63 |
| SWN 241220C00006000 | C | Dec 20, 2024 | 6.0 | 0.32 | 1.95 |
| SWN 241220C00007000 | C | Dec 20, 2024 | 7.0 | 0.43 | 0.89 |
| SWN 241220C00008000 | C | Dec 20, 2024 | 8.0 | 0.30 | 0.62 |
| SWN 241220C00009000 | C | Dec 20, 2024 | 9.0 | 0.10 | 0.29 |
| SWN 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.02 | 0.63 |
| SWN 241220C00011000 | C | Dec 20, 2024 | 11.0 | 0.00 | 0.16 |
| SWN 241220C00012000 | C | Dec 20, 2024 | 12.0 | 0.00 | 0.43 |
| SWN 241220C00013000 | C | Dec 20, 2024 | 13.0 | 0.00 | 0.52 |
| SWN 241220C00014000 | C | Dec 20, 2024 | 14.0 | 0.00 | 0.32 |
| SWN 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 0.52 |
| SWN 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 1.90 |
| SWN 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.34 |
| SWN 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.52 |
| SWN 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.00 | 0.15 |
| SWN 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.03 | 0.34 |
| SWN 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.13 | 0.18 |
| SWN 241220P00007000 | P | Dec 20, 2024 | 7.0 | 0.37 | 0.52 |
| SWN 241220P00008000 | P | Dec 20, 2024 | 8.0 | 0.26 | 1.34 |
| SWN 241220P00009000 | P | Dec 20, 2024 | 9.0 | 1.03 | 2.77 |
| SWN 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.12 | 2.94 |
| SWN 241220P00011000 | P | Dec 20, 2024 | 11.0 | 2.78 | 4.10 |
| SWN 241220P00012000 | P | Dec 20, 2024 | 12.0 | 3.90 | 5.05 |
| SWN 241220P00013000 | P | Dec 20, 2024 | 13.0 | 5.60 | 6.00 |
| SWN 241220P00014000 | P | Dec 20, 2024 | 14.0 | 6.60 | 6.95 |
| SWN 241220P00015000 | P | Dec 20, 2024 | 15.0 | 7.60 | 9.05 |
| SWN 250117C00003000 | C | Jan 17, 2025 | 3.0 | 3.85 | 4.55 |
| SWN 250117C00004000 | C | Jan 17, 2025 | 4.0 | 2.89 | 3.55 |
| SWN 250117C00005000 | C | Jan 17, 2025 | 5.0 | 1.98 | 2.54 |
| SWN 250117C00006000 | C | Jan 17, 2025 | 6.0 | 0.71 | 2.33 |
| SWN 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.79 | 0.90 |
| SWN 250117C00008000 | C | Jan 17, 2025 | 8.0 | 0.36 | 0.48 |
| SWN 250117C00009000 | C | Jan 17, 2025 | 9.0 | 0.12 | 0.26 |
| SWN 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.05 | 0.15 |
| SWN 250117C00011000 | C | Jan 17, 2025 | 11.0 | 0.00 | 0.66 |
| SWN 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.01 | 0.11 |
| SWN 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 0.04 |
| SWN 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.01 | 0.20 |
| SWN 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.00 | 0.39 |
| SWN 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.06 | 0.38 |
| SWN 250117P00006000 | P | Jan 17, 2025 | 6.0 | 0.15 | 0.24 |
| SWN 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.43 | 0.72 |
| SWN 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.93 | 2.34 |
| SWN 250117P00009000 | P | Jan 17, 2025 | 9.0 | 1.53 | 2.80 |
| SWN 250117P00010000 | P | Jan 17, 2025 | 10.0 | 2.44 | 3.75 |
| SWN 250117P00011000 | P | Jan 17, 2025 | 11.0 | 2.21 | 4.10 |
| SWN 250117P00012000 | P | Jan 17, 2025 | 12.0 | 4.65 | 6.35 |
| SWN 250117P00015000 | P | Jan 17, 2025 | 15.0 | 7.50 | 7.90 |
| SWN 260116C00003000 | C | Jan 16, 2026 | 3.0 | 3.60 | 6.70 |
| SWN 260116C00005000 | C | Jan 16, 2026 | 5.0 | 2.38 | 3.05 |
| SWN 260116C00007000 | C | Jan 16, 2026 | 7.0 | 1.30 | 1.84 |
| SWN 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.33 | 0.45 |
| SWN 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.00 | 0.46 |
| SWN 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.06 | 0.28 |
| SWN 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.20 |
| SWN 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.08 | 0.41 |
| SWN 260116P00007000 | P | Jan 16, 2026 | 7.0 | 0.68 | 0.90 |
| SWN 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.25 | 3.10 |
| SWN 260116P00012000 | P | Jan 16, 2026 | 12.0 | 4.40 | 5.65 |
| SWN 260116P00015000 | P | Jan 16, 2026 | 15.0 | 6.05 | 9.15 |
OPRA data is delayed 15 minutes.