Options Lookup
Stryker Corp (SYK)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SYK 240517C00220000 | C | May 17, 2024 | 220.0 | 107.00 | 111.20 |
| SYK 240517C00230000 | C | May 17, 2024 | 230.0 | 97.30 | 100.70 |
| SYK 240517C00240000 | C | May 17, 2024 | 240.0 | 87.30 | 90.40 |
| SYK 240517C00250000 | C | May 17, 2024 | 250.0 | 77.40 | 80.80 |
| SYK 240517C00260000 | C | May 17, 2024 | 260.0 | 67.40 | 70.60 |
| SYK 240517C00270000 | C | May 17, 2024 | 270.0 | 57.40 | 60.80 |
| SYK 240517C00280000 | C | May 17, 2024 | 280.0 | 47.40 | 50.90 |
| SYK 240517C00290000 | C | May 17, 2024 | 290.0 | 37.20 | 40.90 |
| SYK 240517C00300000 | C | May 17, 2024 | 300.0 | 27.70 | 31.10 |
| SYK 240517C00310000 | C | May 17, 2024 | 310.0 | 18.20 | 21.50 |
| SYK 240517C00320000 | C | May 17, 2024 | 320.0 | 10.30 | 11.70 |
| SYK 240517C00330000 | C | May 17, 2024 | 330.0 | 4.20 | 4.60 |
| SYK 240517C00340000 | C | May 17, 2024 | 340.0 | 1.00 | 1.35 |
| SYK 240517C00350000 | C | May 17, 2024 | 350.0 | 0.20 | 0.40 |
| SYK 240517C00360000 | C | May 17, 2024 | 360.0 | 0.05 | 0.15 |
| SYK 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.05 |
| SYK 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 2.15 |
| SYK 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 2.15 |
| SYK 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.05 |
| SYK 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 2.15 |
| SYK 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 2.15 |
| SYK 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 2.15 |
| SYK 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 2.15 |
| SYK 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 2.15 |
| SYK 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 2.15 |
| SYK 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 2.15 |
| SYK 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 2.15 |
| SYK 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 2.15 |
| SYK 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 2.15 |
| SYK 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 2.10 |
| SYK 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 2.10 |
| SYK 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 2.10 |
| SYK 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 2.15 |
| SYK 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 2.15 |
| SYK 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 2.15 |
| SYK 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 2.15 |
| SYK 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 2.20 |
| SYK 240517P00300000 | P | May 17, 2024 | 300.0 | 0.15 | 0.35 |
| SYK 240517P00310000 | P | May 17, 2024 | 310.0 | 0.45 | 0.60 |
| SYK 240517P00320000 | P | May 17, 2024 | 320.0 | 1.55 | 1.75 |
| SYK 240517P00330000 | P | May 17, 2024 | 330.0 | 4.90 | 5.40 |
| SYK 240517P00340000 | P | May 17, 2024 | 340.0 | 10.80 | 13.60 |
| SYK 240517P00350000 | P | May 17, 2024 | 350.0 | 20.20 | 23.20 |
| SYK 240517P00360000 | P | May 17, 2024 | 360.0 | 29.80 | 33.20 |
| SYK 240517P00370000 | P | May 17, 2024 | 370.0 | 39.80 | 43.20 |
| SYK 240517P00380000 | P | May 17, 2024 | 380.0 | 49.00 | 53.20 |
| SYK 240517P00390000 | P | May 17, 2024 | 390.0 | 59.80 | 63.20 |
| SYK 240517P00400000 | P | May 17, 2024 | 400.0 | 69.90 | 73.20 |
| SYK 240517P00410000 | P | May 17, 2024 | 410.0 | 79.80 | 83.20 |
| SYK 240517P00420000 | P | May 17, 2024 | 420.0 | 89.80 | 93.20 |
| SYK 240517P00430000 | P | May 17, 2024 | 430.0 | 99.80 | 103.10 |
| SYK 240517P00440000 | P | May 17, 2024 | 440.0 | 109.90 | 113.10 |
| SYK 240517P00450000 | P | May 17, 2024 | 450.0 | 120.00 | 123.20 |
| SYK 240517P00460000 | P | May 17, 2024 | 460.0 | 129.80 | 133.00 |
| SYK 240517P00470000 | P | May 17, 2024 | 470.0 | 139.80 | 143.20 |
| SYK 240517P00480000 | P | May 17, 2024 | 480.0 | 149.40 | 153.50 |
| SYK 240517P00490000 | P | May 17, 2024 | 490.0 | 159.40 | 163.50 |
| SYK 240517P00500000 | P | May 17, 2024 | 500.0 | 169.30 | 173.50 |
| SYK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 197.50 | 202.00 |
| SYK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 192.60 | 197.00 |
| SYK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 187.60 | 192.00 |
| SYK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 182.60 | 187.00 |
| SYK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 177.70 | 182.00 |
| SYK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 172.70 | 177.00 |
| SYK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 167.80 | 172.00 |
| SYK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 162.80 | 167.00 |
| SYK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 157.80 | 162.00 |
| SYK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 152.90 | 157.00 |
| SYK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 147.90 | 152.00 |
| SYK 240621C00185000 | C | Jun 21, 2024 | 185.0 | 142.90 | 147.00 |
| SYK 240621C00190000 | C | Jun 21, 2024 | 190.0 | 138.00 | 142.00 |
| SYK 240621C00195000 | C | Jun 21, 2024 | 195.0 | 133.00 | 137.50 |
| SYK 240621C00200000 | C | Jun 21, 2024 | 200.0 | 128.10 | 132.50 |
| SYK 240621C00210000 | C | Jun 21, 2024 | 210.0 | 118.10 | 122.50 |
| SYK 240621C00220000 | C | Jun 21, 2024 | 220.0 | 108.20 | 112.50 |
| SYK 240621C00230000 | C | Jun 21, 2024 | 230.0 | 98.30 | 102.50 |
| SYK 240621C00240000 | C | Jun 21, 2024 | 240.0 | 88.40 | 92.50 |
| SYK 240621C00250000 | C | Jun 21, 2024 | 250.0 | 78.50 | 82.50 |
| SYK 240621C00260000 | C | Jun 21, 2024 | 260.0 | 68.70 | 73.00 |
| SYK 240621C00270000 | C | Jun 21, 2024 | 270.0 | 58.80 | 63.00 |
| SYK 240621C00280000 | C | Jun 21, 2024 | 280.0 | 49.10 | 53.00 |
| SYK 240621C00290000 | C | Jun 21, 2024 | 290.0 | 39.80 | 43.50 |
| SYK 240621C00300000 | C | Jun 21, 2024 | 300.0 | 30.00 | 34.00 |
| SYK 240621C00310000 | C | Jun 21, 2024 | 310.0 | 22.30 | 24.20 |
| SYK 240621C00320000 | C | Jun 21, 2024 | 320.0 | 14.70 | 16.80 |
| SYK 240621C00330000 | C | Jun 21, 2024 | 330.0 | 8.80 | 9.20 |
| SYK 240621C00340000 | C | Jun 21, 2024 | 340.0 | 4.40 | 4.80 |
| SYK 240621C00350000 | C | Jun 21, 2024 | 350.0 | 1.85 | 2.20 |
| SYK 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.70 | 1.00 |
| SYK 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.30 | 1.45 |
| SYK 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.05 | 2.30 |
| SYK 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 1.10 |
| SYK 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 2.15 |
| SYK 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 2.15 |
| SYK 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 2.15 |
| SYK 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 2.15 |
| SYK 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 2.15 |
| SYK 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 2.15 |
| SYK 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 2.15 |
| SYK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.00 |
| SYK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.10 |
| SYK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 2.10 |
| SYK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.10 |
| SYK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.10 |
| SYK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.10 |
| SYK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.10 |
| SYK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.10 |
| SYK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 2.10 |
| SYK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 2.10 |
| SYK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 2.10 |
| SYK 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.10 |
| SYK 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.10 |
| SYK 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.10 |
| SYK 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.30 |
| SYK 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.20 |
| SYK 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.10 |
| SYK 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.10 |
| SYK 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.35 |
| SYK 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 2.15 |
| SYK 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 0.45 |
| SYK 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 2.05 |
| SYK 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.10 | 1.60 |
| SYK 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.55 | 0.65 |
| SYK 240621P00300000 | P | Jun 21, 2024 | 300.0 | 1.15 | 1.65 |
| SYK 240621P00310000 | P | Jun 21, 2024 | 310.0 | 2.20 | 2.50 |
| SYK 240621P00320000 | P | Jun 21, 2024 | 320.0 | 4.30 | 4.60 |
| SYK 240621P00330000 | P | Jun 21, 2024 | 330.0 | 8.00 | 8.40 |
| SYK 240621P00340000 | P | Jun 21, 2024 | 340.0 | 13.80 | 14.30 |
| SYK 240621P00350000 | P | Jun 21, 2024 | 350.0 | 20.90 | 22.70 |
| SYK 240621P00360000 | P | Jun 21, 2024 | 360.0 | 29.40 | 34.00 |
| SYK 240621P00370000 | P | Jun 21, 2024 | 370.0 | 39.10 | 43.90 |
| SYK 240621P00380000 | P | Jun 21, 2024 | 380.0 | 49.40 | 54.00 |
| SYK 240621P00390000 | P | Jun 21, 2024 | 390.0 | 59.40 | 64.00 |
| SYK 240621P00400000 | P | Jun 21, 2024 | 400.0 | 69.40 | 74.00 |
| SYK 240621P00410000 | P | Jun 21, 2024 | 410.0 | 79.40 | 84.00 |
| SYK 240621P00420000 | P | Jun 21, 2024 | 420.0 | 89.40 | 94.00 |
| SYK 240621P00430000 | P | Jun 21, 2024 | 430.0 | 99.60 | 104.00 |
| SYK 240621P00440000 | P | Jun 21, 2024 | 440.0 | 109.60 | 114.00 |
| SYK 240621P00450000 | P | Jun 21, 2024 | 450.0 | 119.40 | 124.00 |
| SYK 240621P00460000 | P | Jun 21, 2024 | 460.0 | 129.50 | 134.00 |
| SYK 240920C00160000 | C | Sep 20, 2024 | 160.0 | 168.80 | 173.40 |
| SYK 240920C00165000 | C | Sep 20, 2024 | 165.0 | 164.00 | 168.50 |
| SYK 240920C00170000 | C | Sep 20, 2024 | 170.0 | 159.00 | 163.50 |
| SYK 240920C00175000 | C | Sep 20, 2024 | 175.0 | 154.30 | 158.80 |
| SYK 240920C00180000 | C | Sep 20, 2024 | 180.0 | 149.30 | 153.90 |
| SYK 240920C00185000 | C | Sep 20, 2024 | 185.0 | 144.40 | 149.00 |
| SYK 240920C00190000 | C | Sep 20, 2024 | 190.0 | 139.60 | 144.00 |
| SYK 240920C00195000 | C | Sep 20, 2024 | 195.0 | 134.50 | 139.00 |
| SYK 240920C00200000 | C | Sep 20, 2024 | 200.0 | 129.80 | 134.50 |
| SYK 240920C00210000 | C | Sep 20, 2024 | 210.0 | 120.10 | 124.50 |
| SYK 240920C00220000 | C | Sep 20, 2024 | 220.0 | 110.40 | 115.00 |
| SYK 240920C00230000 | C | Sep 20, 2024 | 230.0 | 100.80 | 105.40 |
| SYK 240920C00240000 | C | Sep 20, 2024 | 240.0 | 91.30 | 95.50 |
| SYK 240920C00250000 | C | Sep 20, 2024 | 250.0 | 81.80 | 86.00 |
| SYK 240920C00260000 | C | Sep 20, 2024 | 260.0 | 72.40 | 76.30 |
| SYK 240920C00270000 | C | Sep 20, 2024 | 270.0 | 63.10 | 67.20 |
| SYK 240920C00280000 | C | Sep 20, 2024 | 280.0 | 54.90 | 57.20 |
| SYK 240920C00290000 | C | Sep 20, 2024 | 290.0 | 46.20 | 48.50 |
| SYK 240920C00300000 | C | Sep 20, 2024 | 300.0 | 38.30 | 40.60 |
| SYK 240920C00310000 | C | Sep 20, 2024 | 310.0 | 31.10 | 33.80 |
| SYK 240920C00320000 | C | Sep 20, 2024 | 320.0 | 24.30 | 26.40 |
| SYK 240920C00330000 | C | Sep 20, 2024 | 330.0 | 18.50 | 19.30 |
| SYK 240920C00340000 | C | Sep 20, 2024 | 340.0 | 13.60 | 14.30 |
| SYK 240920C00350000 | C | Sep 20, 2024 | 350.0 | 9.60 | 10.30 |
| SYK 240920C00360000 | C | Sep 20, 2024 | 360.0 | 6.40 | 7.10 |
| SYK 240920C00370000 | C | Sep 20, 2024 | 370.0 | 2.95 | 4.80 |
| SYK 240920C00380000 | C | Sep 20, 2024 | 380.0 | 2.60 | 3.20 |
| SYK 240920C00390000 | C | Sep 20, 2024 | 390.0 | 1.55 | 2.15 |
| SYK 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.90 | 1.65 |
| SYK 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.20 | 2.70 |
| SYK 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.05 | 2.45 |
| SYK 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 2.30 |
| SYK 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 2.25 |
| SYK 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.00 | 2.20 |
| SYK 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 2.15 |
| SYK 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 2.15 |
| SYK 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.00 | 2.15 |
| SYK 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.00 | 2.15 |
| SYK 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.00 | 2.15 |
| SYK 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 2.15 |
| SYK 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 2.15 |
| SYK 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 2.15 |
| SYK 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 2.15 |
| SYK 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 2.15 |
| SYK 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.15 |
| SYK 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 2.20 |
| SYK 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 2.20 |
| SYK 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 2.20 |
| SYK 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 2.25 |
| SYK 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 2.30 |
| SYK 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 2.35 |
| SYK 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.05 | 1.85 |
| SYK 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.20 | 2.65 |
| SYK 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.35 | 2.90 |
| SYK 240920P00260000 | P | Sep 20, 2024 | 260.0 | 1.20 | 1.50 |
| SYK 240920P00270000 | P | Sep 20, 2024 | 270.0 | 1.70 | 2.05 |
| SYK 240920P00280000 | P | Sep 20, 2024 | 280.0 | 2.50 | 2.80 |
| SYK 240920P00290000 | P | Sep 20, 2024 | 290.0 | 3.60 | 4.00 |
| SYK 240920P00300000 | P | Sep 20, 2024 | 300.0 | 5.30 | 5.70 |
| SYK 240920P00310000 | P | Sep 20, 2024 | 310.0 | 7.30 | 7.90 |
| SYK 240920P00320000 | P | Sep 20, 2024 | 320.0 | 10.40 | 11.00 |
| SYK 240920P00330000 | P | Sep 20, 2024 | 330.0 | 14.50 | 15.10 |
| SYK 240920P00340000 | P | Sep 20, 2024 | 340.0 | 19.40 | 20.30 |
| SYK 240920P00350000 | P | Sep 20, 2024 | 350.0 | 25.30 | 27.80 |
| SYK 240920P00360000 | P | Sep 20, 2024 | 360.0 | 32.40 | 35.10 |
| SYK 240920P00370000 | P | Sep 20, 2024 | 370.0 | 40.40 | 43.00 |
| SYK 240920P00380000 | P | Sep 20, 2024 | 380.0 | 49.40 | 53.40 |
| SYK 240920P00390000 | P | Sep 20, 2024 | 390.0 | 59.30 | 63.50 |
| SYK 240920P00400000 | P | Sep 20, 2024 | 400.0 | 69.50 | 73.50 |
| SYK 240920P00410000 | P | Sep 20, 2024 | 410.0 | 79.40 | 83.50 |
| SYK 240920P00420000 | P | Sep 20, 2024 | 420.0 | 89.10 | 93.40 |
| SYK 240920P00430000 | P | Sep 20, 2024 | 430.0 | 99.40 | 103.50 |
| SYK 240920P00440000 | P | Sep 20, 2024 | 440.0 | 109.50 | 113.50 |
| SYK 240920P00450000 | P | Sep 20, 2024 | 450.0 | 119.40 | 123.50 |
| SYK 240920P00460000 | P | Sep 20, 2024 | 460.0 | 129.40 | 133.50 |
| SYK 240920P00470000 | P | Sep 20, 2024 | 470.0 | 139.40 | 143.50 |
| SYK 240920P00480000 | P | Sep 20, 2024 | 480.0 | 149.40 | 153.50 |
| SYK 240920P00490000 | P | Sep 20, 2024 | 490.0 | 159.40 | 163.50 |
| SYK 240920P00500000 | P | Sep 20, 2024 | 500.0 | 169.30 | 173.50 |
| SYK 240920P00520000 | P | Sep 20, 2024 | 520.0 | 189.30 | 193.50 |
| SYK 241220C00165000 | C | Dec 20, 2024 | 165.0 | 165.30 | 170.00 |
| SYK 241220C00170000 | C | Dec 20, 2024 | 170.0 | 160.70 | 165.50 |
| SYK 241220C00175000 | C | Dec 20, 2024 | 175.0 | 155.80 | 160.50 |
| SYK 241220C00180000 | C | Dec 20, 2024 | 180.0 | 151.30 | 156.00 |
| SYK 241220C00185000 | C | Dec 20, 2024 | 185.0 | 146.20 | 151.00 |
| SYK 241220C00190000 | C | Dec 20, 2024 | 190.0 | 141.50 | 146.30 |
| SYK 241220C00195000 | C | Dec 20, 2024 | 195.0 | 136.80 | 141.50 |
| SYK 241220C00200000 | C | Dec 20, 2024 | 200.0 | 132.00 | 136.50 |
| SYK 241220C00210000 | C | Dec 20, 2024 | 210.0 | 122.50 | 127.00 |
| SYK 241220C00220000 | C | Dec 20, 2024 | 220.0 | 113.30 | 118.00 |
| SYK 241220C00230000 | C | Dec 20, 2024 | 230.0 | 103.70 | 108.50 |
| SYK 241220C00240000 | C | Dec 20, 2024 | 240.0 | 94.70 | 99.40 |
| SYK 241220C00250000 | C | Dec 20, 2024 | 250.0 | 86.00 | 90.00 |
| SYK 241220C00260000 | C | Dec 20, 2024 | 260.0 | 77.20 | 81.00 |
| SYK 241220C00270000 | C | Dec 20, 2024 | 270.0 | 69.40 | 72.10 |
| SYK 241220C00280000 | C | Dec 20, 2024 | 280.0 | 60.70 | 63.70 |
| SYK 241220C00290000 | C | Dec 20, 2024 | 290.0 | 52.40 | 55.60 |
| SYK 241220C00300000 | C | Dec 20, 2024 | 300.0 | 45.30 | 47.60 |
| SYK 241220C00310000 | C | Dec 20, 2024 | 310.0 | 38.30 | 41.20 |
| SYK 241220C00320000 | C | Dec 20, 2024 | 320.0 | 31.80 | 33.90 |
| SYK 241220C00330000 | C | Dec 20, 2024 | 330.0 | 26.20 | 28.10 |
| SYK 241220C00340000 | C | Dec 20, 2024 | 340.0 | 21.40 | 22.80 |
| SYK 241220C00350000 | C | Dec 20, 2024 | 350.0 | 16.90 | 17.90 |
| SYK 241220C00360000 | C | Dec 20, 2024 | 360.0 | 12.70 | 14.30 |
| SYK 241220C00370000 | C | Dec 20, 2024 | 370.0 | 10.10 | 11.00 |
| SYK 241220C00380000 | C | Dec 20, 2024 | 380.0 | 7.50 | 8.20 |
| SYK 241220C00390000 | C | Dec 20, 2024 | 390.0 | 5.40 | 6.00 |
| SYK 241220C00400000 | C | Dec 20, 2024 | 400.0 | 3.90 | 4.40 |
| SYK 241220C00410000 | C | Dec 20, 2024 | 410.0 | 2.60 | 3.20 |
| SYK 241220C00420000 | C | Dec 20, 2024 | 420.0 | 1.80 | 2.40 |
| SYK 241220C00430000 | C | Dec 20, 2024 | 430.0 | 1.15 | 1.60 |
| SYK 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.65 | 2.05 |
| SYK 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.00 | 2.60 |
| SYK 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.00 | 2.45 |
| SYK 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.00 | 2.30 |
| SYK 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.00 | 2.25 |
| SYK 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.00 | 2.20 |
| SYK 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.25 |
| SYK 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 2.25 |
| SYK 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 2.25 |
| SYK 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 2.30 |
| SYK 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 2.35 |
| SYK 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 2.40 |
| SYK 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 2.45 |
| SYK 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 2.55 |
| SYK 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 2.70 |
| SYK 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 2.95 |
| SYK 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 3.20 |
| SYK 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.35 | 2.10 |
| SYK 241220P00250000 | P | Dec 20, 2024 | 250.0 | 2.10 | 2.60 |
| SYK 241220P00260000 | P | Dec 20, 2024 | 260.0 | 2.95 | 3.50 |
| SYK 241220P00270000 | P | Dec 20, 2024 | 270.0 | 3.90 | 4.50 |
| SYK 241220P00280000 | P | Dec 20, 2024 | 280.0 | 5.20 | 6.10 |
| SYK 241220P00290000 | P | Dec 20, 2024 | 290.0 | 6.90 | 7.90 |
| SYK 241220P00300000 | P | Dec 20, 2024 | 300.0 | 9.00 | 10.10 |
| SYK 241220P00310000 | P | Dec 20, 2024 | 310.0 | 11.10 | 12.80 |
| SYK 241220P00320000 | P | Dec 20, 2024 | 320.0 | 14.50 | 16.10 |
| SYK 241220P00330000 | P | Dec 20, 2024 | 330.0 | 18.90 | 20.40 |
| SYK 241220P00340000 | P | Dec 20, 2024 | 340.0 | 22.70 | 25.90 |
| SYK 241220P00350000 | P | Dec 20, 2024 | 350.0 | 29.30 | 32.00 |
| SYK 241220P00360000 | P | Dec 20, 2024 | 360.0 | 35.20 | 38.00 |
| SYK 241220P00370000 | P | Dec 20, 2024 | 370.0 | 42.40 | 45.30 |
| SYK 241220P00380000 | P | Dec 20, 2024 | 380.0 | 50.60 | 53.90 |
| SYK 241220P00390000 | P | Dec 20, 2024 | 390.0 | 59.30 | 63.90 |
| SYK 241220P00400000 | P | Dec 20, 2024 | 400.0 | 69.10 | 73.90 |
| SYK 241220P00410000 | P | Dec 20, 2024 | 410.0 | 79.30 | 83.70 |
| SYK 241220P00420000 | P | Dec 20, 2024 | 420.0 | 89.20 | 93.90 |
| SYK 241220P00430000 | P | Dec 20, 2024 | 430.0 | 99.20 | 103.90 |
| SYK 241220P00440000 | P | Dec 20, 2024 | 440.0 | 109.30 | 113.90 |
| SYK 241220P00450000 | P | Dec 20, 2024 | 450.0 | 119.10 | 123.90 |
| SYK 241220P00460000 | P | Dec 20, 2024 | 460.0 | 129.10 | 133.90 |
| SYK 241220P00470000 | P | Dec 20, 2024 | 470.0 | 139.30 | 143.80 |
| SYK 241220P00480000 | P | Dec 20, 2024 | 480.0 | 149.20 | 154.00 |
| SYK 241220P00490000 | P | Dec 20, 2024 | 490.0 | 159.10 | 163.80 |
| SYK 250117C00105000 | C | Jan 17, 2025 | 105.0 | 223.30 | 228.00 |
| SYK 250117C00110000 | C | Jan 17, 2025 | 110.0 | 218.50 | 223.00 |
| SYK 250117C00115000 | C | Jan 17, 2025 | 115.0 | 213.70 | 218.50 |
| SYK 250117C00120000 | C | Jan 17, 2025 | 120.0 | 208.80 | 213.50 |
| SYK 250117C00125000 | C | Jan 17, 2025 | 125.0 | 204.10 | 208.70 |
| SYK 250117C00130000 | C | Jan 17, 2025 | 130.0 | 199.20 | 204.00 |
| SYK 250117C00135000 | C | Jan 17, 2025 | 135.0 | 194.40 | 199.00 |
| SYK 250117C00140000 | C | Jan 17, 2025 | 140.0 | 189.70 | 194.50 |
| SYK 250117C00145000 | C | Jan 17, 2025 | 145.0 | 184.70 | 189.50 |
| SYK 250117C00150000 | C | Jan 17, 2025 | 150.0 | 180.00 | 184.70 |
| SYK 250117C00155000 | C | Jan 17, 2025 | 155.0 | 175.20 | 180.00 |
| SYK 250117C00160000 | C | Jan 17, 2025 | 160.0 | 170.50 | 175.00 |
| SYK 250117C00165000 | C | Jan 17, 2025 | 165.0 | 165.60 | 170.50 |
| SYK 250117C00170000 | C | Jan 17, 2025 | 170.0 | 160.90 | 165.50 |
| SYK 250117C00175000 | C | Jan 17, 2025 | 175.0 | 156.20 | 161.00 |
| SYK 250117C00180000 | C | Jan 17, 2025 | 180.0 | 151.20 | 155.90 |
| SYK 250117C00185000 | C | Jan 17, 2025 | 185.0 | 146.70 | 151.50 |
| SYK 250117C00190000 | C | Jan 17, 2025 | 190.0 | 141.80 | 146.50 |
| SYK 250117C00195000 | C | Jan 17, 2025 | 195.0 | 137.30 | 141.70 |
| SYK 250117C00200000 | C | Jan 17, 2025 | 200.0 | 132.30 | 136.90 |
| SYK 250117C00210000 | C | Jan 17, 2025 | 210.0 | 122.80 | 127.50 |
| SYK 250117C00220000 | C | Jan 17, 2025 | 220.0 | 113.70 | 118.40 |
| SYK 250117C00230000 | C | Jan 17, 2025 | 230.0 | 104.20 | 108.90 |
| SYK 250117C00240000 | C | Jan 17, 2025 | 240.0 | 96.20 | 99.60 |
| SYK 250117C00250000 | C | Jan 17, 2025 | 250.0 | 86.30 | 90.90 |
| SYK 250117C00260000 | C | Jan 17, 2025 | 260.0 | 78.80 | 81.40 |
| SYK 250117C00270000 | C | Jan 17, 2025 | 270.0 | 70.30 | 73.40 |
| SYK 250117C00280000 | C | Jan 17, 2025 | 280.0 | 61.90 | 64.60 |
| SYK 250117C00290000 | C | Jan 17, 2025 | 290.0 | 54.30 | 57.00 |
| SYK 250117C00300000 | C | Jan 17, 2025 | 300.0 | 47.00 | 49.40 |
| SYK 250117C00310000 | C | Jan 17, 2025 | 310.0 | 40.10 | 42.90 |
| SYK 250117C00320000 | C | Jan 17, 2025 | 320.0 | 33.50 | 36.70 |
| SYK 250117C00330000 | C | Jan 17, 2025 | 330.0 | 28.20 | 30.10 |
| SYK 250117C00340000 | C | Jan 17, 2025 | 340.0 | 23.10 | 25.10 |
| SYK 250117C00350000 | C | Jan 17, 2025 | 350.0 | 18.80 | 20.40 |
| SYK 250117C00360000 | C | Jan 17, 2025 | 360.0 | 14.80 | 16.10 |
| SYK 250117C00370000 | C | Jan 17, 2025 | 370.0 | 11.20 | 12.60 |
| SYK 250117C00380000 | C | Jan 17, 2025 | 380.0 | 8.70 | 9.70 |
| SYK 250117C00390000 | C | Jan 17, 2025 | 390.0 | 6.40 | 7.50 |
| SYK 250117C00400000 | C | Jan 17, 2025 | 400.0 | 4.70 | 5.60 |
| SYK 250117C00410000 | C | Jan 17, 2025 | 410.0 | 3.10 | 4.20 |
| SYK 250117C00420000 | C | Jan 17, 2025 | 420.0 | 2.35 | 3.10 |
| SYK 250117C00430000 | C | Jan 17, 2025 | 430.0 | 1.55 | 2.25 |
| SYK 250117C00440000 | C | Jan 17, 2025 | 440.0 | 1.05 | 1.55 |
| SYK 250117C00450000 | C | Jan 17, 2025 | 450.0 | 0.25 | 2.90 |
| SYK 250117C00460000 | C | Jan 17, 2025 | 460.0 | 0.10 | 2.15 |
| SYK 250117C00470000 | C | Jan 17, 2025 | 470.0 | 0.00 | 1.90 |
| SYK 250117C00480000 | C | Jan 17, 2025 | 480.0 | 0.00 | 2.30 |
| SYK 250117C00490000 | C | Jan 17, 2025 | 490.0 | 0.00 | 2.25 |
| SYK 250117C00500000 | C | Jan 17, 2025 | 500.0 | 0.00 | 2.20 |
| SYK 250117C00520000 | C | Jan 17, 2025 | 520.0 | 0.00 | 2.15 |
| SYK 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 1.50 |
| SYK 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 2.15 |
| SYK 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 2.15 |
| SYK 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 2.20 |
| SYK 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 1.45 |
| SYK 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 2.20 |
| SYK 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 2.20 |
| SYK 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 2.20 |
| SYK 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 2.25 |
| SYK 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.00 | 2.25 |
| SYK 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 2.30 |
| SYK 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 2.30 |
| SYK 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 2.30 |
| SYK 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 2.35 |
| SYK 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.00 | 2.40 |
| SYK 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.05 | 2.45 |
| SYK 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.05 | 2.50 |
| SYK 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.10 | 2.55 |
| SYK 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.15 | 2.60 |
| SYK 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.20 | 2.65 |
| SYK 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.30 | 2.85 |
| SYK 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.45 | 3.20 |
| SYK 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.65 | 3.50 |
| SYK 250117P00240000 | P | Jan 17, 2025 | 240.0 | 1.95 | 2.50 |
| SYK 250117P00250000 | P | Jan 17, 2025 | 250.0 | 1.75 | 3.30 |
| SYK 250117P00260000 | P | Jan 17, 2025 | 260.0 | 3.00 | 4.90 |
| SYK 250117P00270000 | P | Jan 17, 2025 | 270.0 | 4.30 | 5.50 |
| SYK 250117P00280000 | P | Jan 17, 2025 | 280.0 | 6.10 | 7.50 |
| SYK 250117P00290000 | P | Jan 17, 2025 | 290.0 | 7.90 | 9.00 |
| SYK 250117P00300000 | P | Jan 17, 2025 | 300.0 | 8.60 | 11.40 |
| SYK 250117P00310000 | P | Jan 17, 2025 | 310.0 | 12.10 | 15.40 |
| SYK 250117P00320000 | P | Jan 17, 2025 | 320.0 | 16.30 | 17.70 |
| SYK 250117P00330000 | P | Jan 17, 2025 | 330.0 | 19.30 | 21.80 |
| SYK 250117P00340000 | P | Jan 17, 2025 | 340.0 | 24.90 | 27.00 |
| SYK 250117P00350000 | P | Jan 17, 2025 | 350.0 | 29.60 | 33.00 |
| SYK 250117P00360000 | P | Jan 17, 2025 | 360.0 | 36.30 | 39.10 |
| SYK 250117P00370000 | P | Jan 17, 2025 | 370.0 | 43.20 | 46.30 |
| SYK 250117P00380000 | P | Jan 17, 2025 | 380.0 | 51.40 | 54.20 |
| SYK 250117P00390000 | P | Jan 17, 2025 | 390.0 | 59.60 | 64.00 |
| SYK 250117P00400000 | P | Jan 17, 2025 | 400.0 | 69.10 | 73.80 |
| SYK 250117P00410000 | P | Jan 17, 2025 | 410.0 | 79.20 | 83.90 |
| SYK 250117P00420000 | P | Jan 17, 2025 | 420.0 | 89.10 | 93.90 |
| SYK 250117P00430000 | P | Jan 17, 2025 | 430.0 | 99.20 | 103.80 |
| SYK 250117P00440000 | P | Jan 17, 2025 | 440.0 | 109.10 | 113.90 |
| SYK 250117P00450000 | P | Jan 17, 2025 | 450.0 | 119.20 | 123.90 |
| SYK 250117P00460000 | P | Jan 17, 2025 | 460.0 | 129.10 | 134.00 |
| SYK 250117P00470000 | P | Jan 17, 2025 | 470.0 | 139.00 | 143.80 |
| SYK 250117P00480000 | P | Jan 17, 2025 | 480.0 | 149.10 | 153.90 |
| SYK 250117P00490000 | P | Jan 17, 2025 | 490.0 | 159.10 | 163.90 |
| SYK 250117P00500000 | P | Jan 17, 2025 | 500.0 | 169.10 | 173.90 |
| SYK 250117P00520000 | P | Jan 17, 2025 | 520.0 | 189.10 | 193.90 |
| SYK 250620C00165000 | C | Jun 20, 2025 | 165.0 | 168.00 | 173.00 |
| SYK 250620C00170000 | C | Jun 20, 2025 | 170.0 | 163.50 | 168.50 |
| SYK 250620C00175000 | C | Jun 20, 2025 | 175.0 | 159.00 | 164.00 |
| SYK 250620C00180000 | C | Jun 20, 2025 | 180.0 | 154.50 | 159.50 |
| SYK 250620C00185000 | C | Jun 20, 2025 | 185.0 | 150.00 | 155.00 |
| SYK 250620C00190000 | C | Jun 20, 2025 | 190.0 | 145.50 | 150.50 |
| SYK 250620C00195000 | C | Jun 20, 2025 | 195.0 | 140.50 | 145.50 |
| SYK 250620C00200000 | C | Jun 20, 2025 | 200.0 | 136.00 | 141.00 |
| SYK 250620C00210000 | C | Jun 20, 2025 | 210.0 | 127.50 | 132.50 |
| SYK 250620C00220000 | C | Jun 20, 2025 | 220.0 | 119.10 | 123.50 |
| SYK 250620C00230000 | C | Jun 20, 2025 | 230.0 | 110.10 | 115.00 |
| SYK 250620C00240000 | C | Jun 20, 2025 | 240.0 | 101.50 | 106.00 |
| SYK 250620C00250000 | C | Jun 20, 2025 | 250.0 | 93.50 | 97.50 |
| SYK 250620C00260000 | C | Jun 20, 2025 | 260.0 | 85.10 | 89.50 |
| SYK 250620C00270000 | C | Jun 20, 2025 | 270.0 | 77.40 | 81.10 |
| SYK 250620C00280000 | C | Jun 20, 2025 | 280.0 | 70.10 | 73.40 |
| SYK 250620C00290000 | C | Jun 20, 2025 | 290.0 | 62.50 | 67.00 |
| SYK 250620C00300000 | C | Jun 20, 2025 | 300.0 | 55.60 | 60.00 |
| SYK 250620C00310000 | C | Jun 20, 2025 | 310.0 | 49.10 | 53.50 |
| SYK 250620C00320000 | C | Jun 20, 2025 | 320.0 | 42.80 | 46.40 |
| SYK 250620C00330000 | C | Jun 20, 2025 | 330.0 | 37.40 | 40.60 |
| SYK 250620C00340000 | C | Jun 20, 2025 | 340.0 | 32.70 | 35.40 |
| SYK 250620C00350000 | C | Jun 20, 2025 | 350.0 | 27.70 | 30.50 |
| SYK 250620C00360000 | C | Jun 20, 2025 | 360.0 | 23.90 | 26.60 |
| SYK 250620C00370000 | C | Jun 20, 2025 | 370.0 | 19.60 | 22.00 |
| SYK 250620C00380000 | C | Jun 20, 2025 | 380.0 | 16.20 | 18.50 |
| SYK 250620C00390000 | C | Jun 20, 2025 | 390.0 | 14.00 | 15.60 |
| SYK 250620C00400000 | C | Jun 20, 2025 | 400.0 | 11.10 | 14.10 |
| SYK 250620C00410000 | C | Jun 20, 2025 | 410.0 | 8.90 | 10.50 |
| SYK 250620C00420000 | C | Jun 20, 2025 | 420.0 | 7.30 | 9.20 |
| SYK 250620C00430000 | C | Jun 20, 2025 | 430.0 | 5.60 | 6.90 |
| SYK 250620C00440000 | C | Jun 20, 2025 | 440.0 | 4.50 | 6.60 |
| SYK 250620C00450000 | C | Jun 20, 2025 | 450.0 | 3.60 | 5.10 |
| SYK 250620C00460000 | C | Jun 20, 2025 | 460.0 | 2.80 | 3.60 |
| SYK 250620C00470000 | C | Jun 20, 2025 | 470.0 | 2.15 | 3.70 |
| SYK 250620C00480000 | C | Jun 20, 2025 | 480.0 | 1.55 | 2.60 |
| SYK 250620C00490000 | C | Jun 20, 2025 | 490.0 | 0.90 | 3.70 |
| SYK 250620C00500000 | C | Jun 20, 2025 | 500.0 | 0.00 | 5.00 |
| SYK 250620C00520000 | C | Jun 20, 2025 | 520.0 | 0.00 | 5.00 |
| SYK 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.00 | 5.00 |
| SYK 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
| SYK 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.00 | 5.00 |
| SYK 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.00 | 5.00 |
| SYK 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.00 | 5.00 |
| SYK 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.00 | 5.00 |
| SYK 250620P00195000 | P | Jun 20, 2025 | 195.0 | 0.00 | 5.00 |
| SYK 250620P00200000 | P | Jun 20, 2025 | 200.0 | 0.00 | 5.00 |
| SYK 250620P00210000 | P | Jun 20, 2025 | 210.0 | 0.00 | 5.00 |
| SYK 250620P00220000 | P | Jun 20, 2025 | 220.0 | 2.30 | 3.30 |
| SYK 250620P00230000 | P | Jun 20, 2025 | 230.0 | 2.20 | 4.30 |
| SYK 250620P00240000 | P | Jun 20, 2025 | 240.0 | 3.80 | 5.40 |
| SYK 250620P00250000 | P | Jun 20, 2025 | 250.0 | 4.90 | 6.20 |
| SYK 250620P00260000 | P | Jun 20, 2025 | 260.0 | 6.50 | 8.80 |
| SYK 250620P00270000 | P | Jun 20, 2025 | 270.0 | 8.10 | 10.10 |
| SYK 250620P00280000 | P | Jun 20, 2025 | 280.0 | 9.80 | 11.60 |
| SYK 250620P00290000 | P | Jun 20, 2025 | 290.0 | 12.00 | 14.60 |
| SYK 250620P00300000 | P | Jun 20, 2025 | 300.0 | 14.70 | 17.90 |
| SYK 250620P00310000 | P | Jun 20, 2025 | 310.0 | 17.90 | 19.70 |
| SYK 250620P00320000 | P | Jun 20, 2025 | 320.0 | 21.30 | 24.30 |
| SYK 250620P00330000 | P | Jun 20, 2025 | 330.0 | 25.20 | 28.40 |
| SYK 250620P00340000 | P | Jun 20, 2025 | 340.0 | 29.80 | 32.80 |
| SYK 250620P00350000 | P | Jun 20, 2025 | 350.0 | 34.20 | 37.50 |
| SYK 250620P00360000 | P | Jun 20, 2025 | 360.0 | 40.20 | 44.00 |
| SYK 250620P00370000 | P | Jun 20, 2025 | 370.0 | 46.00 | 50.50 |
| SYK 250620P00380000 | P | Jun 20, 2025 | 380.0 | 53.00 | 57.50 |
| SYK 250620P00390000 | P | Jun 20, 2025 | 390.0 | 61.20 | 65.30 |
| SYK 250620P00400000 | P | Jun 20, 2025 | 400.0 | 69.50 | 74.50 |
| SYK 250620P00410000 | P | Jun 20, 2025 | 410.0 | 79.00 | 84.00 |
| SYK 250620P00420000 | P | Jun 20, 2025 | 420.0 | 89.00 | 94.00 |
| SYK 250620P00430000 | P | Jun 20, 2025 | 430.0 | 99.00 | 104.00 |
| SYK 250620P00440000 | P | Jun 20, 2025 | 440.0 | 109.00 | 114.00 |
| SYK 250620P00450000 | P | Jun 20, 2025 | 450.0 | 119.00 | 124.00 |
| SYK 250620P00460000 | P | Jun 20, 2025 | 460.0 | 129.00 | 134.00 |
| SYK 250620P00470000 | P | Jun 20, 2025 | 470.0 | 139.00 | 144.00 |
| SYK 250620P00480000 | P | Jun 20, 2025 | 480.0 | 149.00 | 154.00 |
| SYK 250620P00490000 | P | Jun 20, 2025 | 490.0 | 159.00 | 164.00 |
| SYK 250620P00500000 | P | Jun 20, 2025 | 500.0 | 169.00 | 174.00 |
| SYK 250620P00520000 | P | Jun 20, 2025 | 520.0 | 189.00 | 194.00 |
| SYK 260116C00130000 | C | Jan 16, 2026 | 130.0 | 202.50 | 207.50 |
| SYK 260116C00135000 | C | Jan 16, 2026 | 135.0 | 198.00 | 203.00 |
| SYK 260116C00140000 | C | Jan 16, 2026 | 140.0 | 193.50 | 198.50 |
| SYK 260116C00145000 | C | Jan 16, 2026 | 145.0 | 189.00 | 194.00 |
| SYK 260116C00150000 | C | Jan 16, 2026 | 150.0 | 184.50 | 189.50 |
| SYK 260116C00155000 | C | Jan 16, 2026 | 155.0 | 180.00 | 185.00 |
| SYK 260116C00160000 | C | Jan 16, 2026 | 160.0 | 175.50 | 180.50 |
| SYK 260116C00165000 | C | Jan 16, 2026 | 165.0 | 171.00 | 176.00 |
| SYK 260116C00170000 | C | Jan 16, 2026 | 170.0 | 166.50 | 171.50 |
| SYK 260116C00175000 | C | Jan 16, 2026 | 175.0 | 162.00 | 167.00 |
| SYK 260116C00180000 | C | Jan 16, 2026 | 180.0 | 157.50 | 162.50 |
| SYK 260116C00185000 | C | Jan 16, 2026 | 185.0 | 153.50 | 158.50 |
| SYK 260116C00190000 | C | Jan 16, 2026 | 190.0 | 149.00 | 154.00 |
| SYK 260116C00195000 | C | Jan 16, 2026 | 195.0 | 144.50 | 149.50 |
| SYK 260116C00200000 | C | Jan 16, 2026 | 200.0 | 140.50 | 145.50 |
| SYK 260116C00210000 | C | Jan 16, 2026 | 210.0 | 132.00 | 137.00 |
| SYK 260116C00220000 | C | Jan 16, 2026 | 220.0 | 123.50 | 128.50 |
| SYK 260116C00230000 | C | Jan 16, 2026 | 230.0 | 115.50 | 120.50 |
| SYK 260116C00240000 | C | Jan 16, 2026 | 240.0 | 108.10 | 111.80 |
| SYK 260116C00250000 | C | Jan 16, 2026 | 250.0 | 100.00 | 104.00 |
| SYK 260116C00260000 | C | Jan 16, 2026 | 260.0 | 92.50 | 96.40 |
| SYK 260116C00270000 | C | Jan 16, 2026 | 270.0 | 85.00 | 89.50 |
| SYK 260116C00280000 | C | Jan 16, 2026 | 280.0 | 77.50 | 82.50 |
| SYK 260116C00290000 | C | Jan 16, 2026 | 290.0 | 71.00 | 75.50 |
| SYK 260116C00300000 | C | Jan 16, 2026 | 300.0 | 64.50 | 69.00 |
| SYK 260116C00310000 | C | Jan 16, 2026 | 310.0 | 58.00 | 62.50 |
| SYK 260116C00320000 | C | Jan 16, 2026 | 320.0 | 52.60 | 56.50 |
| SYK 260116C00330000 | C | Jan 16, 2026 | 330.0 | 46.50 | 50.90 |
| SYK 260116C00340000 | C | Jan 16, 2026 | 340.0 | 41.70 | 45.80 |
| SYK 260116C00350000 | C | Jan 16, 2026 | 350.0 | 37.20 | 41.00 |
| SYK 260116C00360000 | C | Jan 16, 2026 | 360.0 | 32.60 | 36.50 |
| SYK 260116C00370000 | C | Jan 16, 2026 | 370.0 | 28.90 | 32.10 |
| SYK 260116C00380000 | C | Jan 16, 2026 | 380.0 | 25.10 | 28.80 |
| SYK 260116C00390000 | C | Jan 16, 2026 | 390.0 | 21.70 | 25.20 |
| SYK 260116C00400000 | C | Jan 16, 2026 | 400.0 | 19.00 | 22.10 |
| SYK 260116C00410000 | C | Jan 16, 2026 | 410.0 | 16.40 | 19.00 |
| SYK 260116C00420000 | C | Jan 16, 2026 | 420.0 | 14.30 | 16.30 |
| SYK 260116C00430000 | C | Jan 16, 2026 | 430.0 | 12.20 | 14.10 |
| SYK 260116C00440000 | C | Jan 16, 2026 | 440.0 | 10.40 | 12.10 |
| SYK 260116C00450000 | C | Jan 16, 2026 | 450.0 | 8.70 | 10.40 |
| SYK 260116C00460000 | C | Jan 16, 2026 | 460.0 | 7.40 | 9.20 |
| SYK 260116C00470000 | C | Jan 16, 2026 | 470.0 | 6.10 | 7.60 |
| SYK 260116C00480000 | C | Jan 16, 2026 | 480.0 | 5.00 | 6.50 |
| SYK 260116C00490000 | C | Jan 16, 2026 | 490.0 | 4.20 | 6.60 |
| SYK 260116C00500000 | C | Jan 16, 2026 | 500.0 | 3.50 | 4.70 |
| SYK 260116C00520000 | C | Jan 16, 2026 | 520.0 | 2.25 | 4.40 |
| SYK 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.05 | 1.85 |
| SYK 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.00 | 2.45 |
| SYK 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.00 | 4.80 |
| SYK 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.00 | 5.00 |
| SYK 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.25 | 2.30 |
| SYK 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.30 | 2.45 |
| SYK 260116P00160000 | P | Jan 16, 2026 | 160.0 | 0.35 | 2.65 |
| SYK 260116P00165000 | P | Jan 16, 2026 | 165.0 | 0.45 | 2.85 |
| SYK 260116P00170000 | P | Jan 16, 2026 | 170.0 | 0.50 | 3.10 |
| SYK 260116P00175000 | P | Jan 16, 2026 | 175.0 | 0.60 | 3.30 |
| SYK 260116P00180000 | P | Jan 16, 2026 | 180.0 | 0.70 | 3.60 |
| SYK 260116P00185000 | P | Jan 16, 2026 | 185.0 | 0.80 | 3.90 |
| SYK 260116P00190000 | P | Jan 16, 2026 | 190.0 | 0.90 | 4.20 |
| SYK 260116P00195000 | P | Jan 16, 2026 | 195.0 | 1.05 | 4.50 |
| SYK 260116P00200000 | P | Jan 16, 2026 | 200.0 | 1.25 | 4.90 |
| SYK 260116P00210000 | P | Jan 16, 2026 | 210.0 | 2.75 | 5.20 |
| SYK 260116P00220000 | P | Jan 16, 2026 | 220.0 | 4.10 | 5.90 |
| SYK 260116P00230000 | P | Jan 16, 2026 | 230.0 | 5.20 | 6.70 |
| SYK 260116P00240000 | P | Jan 16, 2026 | 240.0 | 4.50 | 7.50 |
| SYK 260116P00250000 | P | Jan 16, 2026 | 250.0 | 6.40 | 9.10 |
| SYK 260116P00260000 | P | Jan 16, 2026 | 260.0 | 7.60 | 11.00 |
| SYK 260116P00270000 | P | Jan 16, 2026 | 270.0 | 9.70 | 12.70 |
| SYK 260116P00280000 | P | Jan 16, 2026 | 280.0 | 12.80 | 15.00 |
| SYK 260116P00290000 | P | Jan 16, 2026 | 290.0 | 16.10 | 19.00 |
| SYK 260116P00300000 | P | Jan 16, 2026 | 300.0 | 18.90 | 21.50 |
| SYK 260116P00310000 | P | Jan 16, 2026 | 310.0 | 21.60 | 24.30 |
| SYK 260116P00320000 | P | Jan 16, 2026 | 320.0 | 25.20 | 28.30 |
| SYK 260116P00330000 | P | Jan 16, 2026 | 330.0 | 28.50 | 32.10 |
| SYK 260116P00340000 | P | Jan 16, 2026 | 340.0 | 34.00 | 37.40 |
| SYK 260116P00350000 | P | Jan 16, 2026 | 350.0 | 38.80 | 42.50 |
| SYK 260116P00360000 | P | Jan 16, 2026 | 360.0 | 43.20 | 48.00 |
| SYK 260116P00370000 | P | Jan 16, 2026 | 370.0 | 49.00 | 54.00 |
| SYK 260116P00380000 | P | Jan 16, 2026 | 380.0 | 56.10 | 59.90 |
| SYK 260116P00390000 | P | Jan 16, 2026 | 390.0 | 63.00 | 68.00 |
| SYK 260116P00400000 | P | Jan 16, 2026 | 400.0 | 71.30 | 75.50 |
| SYK 260116P00410000 | P | Jan 16, 2026 | 410.0 | 80.20 | 83.40 |
| SYK 260116P00420000 | P | Jan 16, 2026 | 420.0 | 89.00 | 94.00 |
| SYK 260116P00430000 | P | Jan 16, 2026 | 430.0 | 99.00 | 104.00 |
| SYK 260116P00440000 | P | Jan 16, 2026 | 440.0 | 109.00 | 114.00 |
| SYK 260116P00450000 | P | Jan 16, 2026 | 450.0 | 119.00 | 124.00 |
| SYK 260116P00460000 | P | Jan 16, 2026 | 460.0 | 129.00 | 134.00 |
| SYK 260116P00470000 | P | Jan 16, 2026 | 470.0 | 139.00 | 144.00 |
| SYK 260116P00480000 | P | Jan 16, 2026 | 480.0 | 149.00 | 154.00 |
| SYK 260116P00490000 | P | Jan 16, 2026 | 490.0 | 159.00 | 164.00 |
| SYK 260116P00500000 | P | Jan 16, 2026 | 500.0 | 169.00 | 174.00 |
| SYK 260116P00520000 | P | Jan 16, 2026 | 520.0 | 189.00 | 194.00 |
OPRA data is delayed 15 minutes.