Options Lookup
Synaptics Incorporated (SYNA)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SYNA 240517C00045000 | C | May 17, 2024 | 45.0 | 42.70 | 46.80 |
| SYNA 240517C00050000 | C | May 17, 2024 | 50.0 | 37.80 | 41.80 |
| SYNA 240517C00055000 | C | May 17, 2024 | 55.0 | 32.80 | 36.80 |
| SYNA 240517C00060000 | C | May 17, 2024 | 60.0 | 28.10 | 31.80 |
| SYNA 240517C00065000 | C | May 17, 2024 | 65.0 | 22.90 | 26.80 |
| SYNA 240517C00070000 | C | May 17, 2024 | 70.0 | 18.10 | 22.20 |
| SYNA 240517C00075000 | C | May 17, 2024 | 75.0 | 13.50 | 17.20 |
| SYNA 240517C00080000 | C | May 17, 2024 | 80.0 | 10.20 | 11.50 |
| SYNA 240517C00085000 | C | May 17, 2024 | 85.0 | 7.20 | 7.60 |
| SYNA 240517C00090000 | C | May 17, 2024 | 90.0 | 4.40 | 4.80 |
| SYNA 240517C00095000 | C | May 17, 2024 | 95.0 | 2.45 | 2.75 |
| SYNA 240517C00100000 | C | May 17, 2024 | 100.0 | 1.25 | 1.45 |
| SYNA 240517C00105000 | C | May 17, 2024 | 105.0 | 0.45 | 0.70 |
| SYNA 240517C00110000 | C | May 17, 2024 | 110.0 | 0.25 | 0.35 |
| SYNA 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 0.20 |
| SYNA 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| SYNA 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| SYNA 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| SYNA 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| SYNA 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| SYNA 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.10 |
| SYNA 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.05 |
| SYNA 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.05 |
| SYNA 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| SYNA 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| SYNA 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.20 |
| SYNA 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| SYNA 240517P00060000 | P | May 17, 2024 | 60.0 | 0.05 | 0.75 |
| SYNA 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| SYNA 240517P00070000 | P | May 17, 2024 | 70.0 | 0.10 | 0.35 |
| SYNA 240517P00075000 | P | May 17, 2024 | 75.0 | 0.55 | 0.65 |
| SYNA 240517P00080000 | P | May 17, 2024 | 80.0 | 1.20 | 1.40 |
| SYNA 240517P00085000 | P | May 17, 2024 | 85.0 | 2.50 | 2.80 |
| SYNA 240517P00090000 | P | May 17, 2024 | 90.0 | 4.60 | 5.00 |
| SYNA 240517P00095000 | P | May 17, 2024 | 95.0 | 7.50 | 8.10 |
| SYNA 240517P00100000 | P | May 17, 2024 | 100.0 | 11.20 | 12.40 |
| SYNA 240517P00105000 | P | May 17, 2024 | 105.0 | 14.60 | 16.60 |
| SYNA 240517P00110000 | P | May 17, 2024 | 110.0 | 18.80 | 22.50 |
| SYNA 240517P00115000 | P | May 17, 2024 | 115.0 | 23.50 | 27.30 |
| SYNA 240517P00120000 | P | May 17, 2024 | 120.0 | 28.20 | 32.30 |
| SYNA 240517P00125000 | P | May 17, 2024 | 125.0 | 33.20 | 37.30 |
| SYNA 240517P00130000 | P | May 17, 2024 | 130.0 | 38.20 | 42.30 |
| SYNA 240517P00135000 | P | May 17, 2024 | 135.0 | 43.20 | 47.30 |
| SYNA 240517P00140000 | P | May 17, 2024 | 140.0 | 48.20 | 52.30 |
| SYNA 240517P00145000 | P | May 17, 2024 | 145.0 | 53.20 | 57.40 |
| SYNA 240517P00150000 | P | May 17, 2024 | 150.0 | 58.20 | 62.30 |
| SYNA 240517P00155000 | P | May 17, 2024 | 155.0 | 63.20 | 67.30 |
| SYNA 240517P00160000 | P | May 17, 2024 | 160.0 | 68.00 | 72.90 |
| SYNA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 43.00 | 47.10 |
| SYNA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 38.20 | 42.20 |
| SYNA 240621C00055000 | C | Jun 21, 2024 | 55.0 | 33.10 | 37.30 |
| SYNA 240621C00060000 | C | Jun 21, 2024 | 60.0 | 28.20 | 31.90 |
| SYNA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 23.50 | 26.90 |
| SYNA 240621C00070000 | C | Jun 21, 2024 | 70.0 | 19.30 | 22.30 |
| SYNA 240621C00075000 | C | Jun 21, 2024 | 75.0 | 15.90 | 17.00 |
| SYNA 240621C00080000 | C | Jun 21, 2024 | 80.0 | 12.10 | 13.00 |
| SYNA 240621C00085000 | C | Jun 21, 2024 | 85.0 | 9.00 | 9.60 |
| SYNA 240621C00090000 | C | Jun 21, 2024 | 90.0 | 6.20 | 6.70 |
| SYNA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 4.10 | 4.50 |
| SYNA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 2.65 | 2.90 |
| SYNA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 1.65 | 1.85 |
| SYNA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.00 | 1.15 |
| SYNA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.60 | 0.70 |
| SYNA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.35 | 0.45 |
| SYNA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.10 | 0.35 |
| SYNA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.05 | 0.45 |
| SYNA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| SYNA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| SYNA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.65 |
| SYNA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 2.00 |
| SYNA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.10 |
| SYNA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.60 |
| SYNA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.60 |
| SYNA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.60 |
| SYNA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| SYNA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| SYNA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| SYNA 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.40 |
| SYNA 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.75 |
| SYNA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.10 | 0.60 |
| SYNA 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.65 | 0.80 |
| SYNA 240621P00075000 | P | Jun 21, 2024 | 75.0 | 1.25 | 1.40 |
| SYNA 240621P00080000 | P | Jun 21, 2024 | 80.0 | 2.25 | 2.55 |
| SYNA 240621P00085000 | P | Jun 21, 2024 | 85.0 | 3.80 | 4.10 |
| SYNA 240621P00090000 | P | Jun 21, 2024 | 90.0 | 6.00 | 6.40 |
| SYNA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 8.90 | 9.40 |
| SYNA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 12.20 | 14.80 |
| SYNA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 16.10 | 17.40 |
| SYNA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 20.30 | 22.80 |
| SYNA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 23.90 | 27.50 |
| SYNA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 28.40 | 32.90 |
| SYNA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 33.20 | 37.20 |
| SYNA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 38.20 | 42.30 |
| SYNA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 43.00 | 47.90 |
| SYNA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 48.20 | 52.30 |
| SYNA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 53.90 | 57.30 |
| SYNA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 58.20 | 62.30 |
| SYNA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 63.20 | 67.30 |
| SYNA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 68.20 | 72.30 |
| SYNA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 73.20 | 77.40 |
| SYNA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 78.20 | 82.20 |
| SYNA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 83.20 | 87.20 |
| SYNA 240920C00045000 | C | Sep 20, 2024 | 45.0 | 43.60 | 47.80 |
| SYNA 240920C00050000 | C | Sep 20, 2024 | 50.0 | 39.10 | 43.10 |
| SYNA 240920C00055000 | C | Sep 20, 2024 | 55.0 | 34.40 | 38.50 |
| SYNA 240920C00060000 | C | Sep 20, 2024 | 60.0 | 30.00 | 33.50 |
| SYNA 240920C00065000 | C | Sep 20, 2024 | 65.0 | 26.80 | 28.40 |
| SYNA 240920C00070000 | C | Sep 20, 2024 | 70.0 | 22.80 | 24.20 |
| SYNA 240920C00075000 | C | Sep 20, 2024 | 75.0 | 19.00 | 20.40 |
| SYNA 240920C00080000 | C | Sep 20, 2024 | 80.0 | 14.00 | 16.70 |
| SYNA 240920C00085000 | C | Sep 20, 2024 | 85.0 | 12.80 | 13.60 |
| SYNA 240920C00090000 | C | Sep 20, 2024 | 90.0 | 10.40 | 11.00 |
| SYNA 240920C00095000 | C | Sep 20, 2024 | 95.0 | 8.20 | 8.80 |
| SYNA 240920C00100000 | C | Sep 20, 2024 | 100.0 | 6.50 | 6.90 |
| SYNA 240920C00105000 | C | Sep 20, 2024 | 105.0 | 5.00 | 5.40 |
| SYNA 240920C00110000 | C | Sep 20, 2024 | 110.0 | 2.75 | 4.20 |
| SYNA 240920C00115000 | C | Sep 20, 2024 | 115.0 | 2.00 | 3.30 |
| SYNA 240920C00120000 | C | Sep 20, 2024 | 120.0 | 2.30 | 2.55 |
| SYNA 240920C00125000 | C | Sep 20, 2024 | 125.0 | 1.75 | 1.95 |
| SYNA 240920C00130000 | C | Sep 20, 2024 | 130.0 | 1.25 | 1.55 |
| SYNA 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.75 | 1.20 |
| SYNA 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.80 | 1.00 |
| SYNA 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.60 | 0.80 |
| SYNA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.05 | 0.65 |
| SYNA 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.40 | 0.55 |
| SYNA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.15 | 0.75 |
| SYNA 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.10 | 0.75 |
| SYNA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.10 | 0.75 |
| SYNA 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 0.75 |
| SYNA 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.10 | 0.75 |
| SYNA 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.30 | 1.05 |
| SYNA 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.85 | 1.10 |
| SYNA 240920P00065000 | P | Sep 20, 2024 | 65.0 | 1.45 | 1.70 |
| SYNA 240920P00070000 | P | Sep 20, 2024 | 70.0 | 2.25 | 2.55 |
| SYNA 240920P00075000 | P | Sep 20, 2024 | 75.0 | 3.30 | 3.70 |
| SYNA 240920P00080000 | P | Sep 20, 2024 | 80.0 | 4.70 | 5.30 |
| SYNA 240920P00085000 | P | Sep 20, 2024 | 85.0 | 6.70 | 7.30 |
| SYNA 240920P00090000 | P | Sep 20, 2024 | 90.0 | 8.90 | 9.80 |
| SYNA 240920P00095000 | P | Sep 20, 2024 | 95.0 | 11.80 | 12.50 |
| SYNA 240920P00100000 | P | Sep 20, 2024 | 100.0 | 15.00 | 15.70 |
| SYNA 240920P00105000 | P | Sep 20, 2024 | 105.0 | 18.40 | 19.60 |
| SYNA 240920P00110000 | P | Sep 20, 2024 | 110.0 | 22.30 | 23.50 |
| SYNA 240920P00115000 | P | Sep 20, 2024 | 115.0 | 25.50 | 28.20 |
| SYNA 240920P00120000 | P | Sep 20, 2024 | 120.0 | 30.80 | 32.10 |
| SYNA 240920P00125000 | P | Sep 20, 2024 | 125.0 | 35.40 | 38.10 |
| SYNA 240920P00130000 | P | Sep 20, 2024 | 130.0 | 39.10 | 42.20 |
| SYNA 240920P00135000 | P | Sep 20, 2024 | 135.0 | 43.30 | 47.50 |
| SYNA 240920P00140000 | P | Sep 20, 2024 | 140.0 | 49.20 | 52.50 |
| SYNA 240920P00145000 | P | Sep 20, 2024 | 145.0 | 53.20 | 57.40 |
| SYNA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 58.20 | 62.30 |
| SYNA 240920P00155000 | P | Sep 20, 2024 | 155.0 | 63.20 | 67.30 |
| SYNA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 68.20 | 72.30 |
| SYNA 240920P00165000 | P | Sep 20, 2024 | 165.0 | 73.20 | 77.20 |
| SYNA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 78.20 | 82.20 |
| SYNA 241220C00045000 | C | Dec 20, 2024 | 45.0 | 44.70 | 48.90 |
| SYNA 241220C00050000 | C | Dec 20, 2024 | 50.0 | 40.70 | 44.40 |
| SYNA 241220C00055000 | C | Dec 20, 2024 | 55.0 | 36.20 | 39.90 |
| SYNA 241220C00060000 | C | Dec 20, 2024 | 60.0 | 32.70 | 35.70 |
| SYNA 241220C00065000 | C | Dec 20, 2024 | 65.0 | 28.60 | 31.70 |
| SYNA 241220C00070000 | C | Dec 20, 2024 | 70.0 | 24.50 | 26.50 |
| SYNA 241220C00075000 | C | Dec 20, 2024 | 75.0 | 20.80 | 24.40 |
| SYNA 241220C00080000 | C | Dec 20, 2024 | 80.0 | 18.70 | 19.90 |
| SYNA 241220C00085000 | C | Dec 20, 2024 | 85.0 | 15.80 | 17.00 |
| SYNA 241220C00090000 | C | Dec 20, 2024 | 90.0 | 13.60 | 14.50 |
| SYNA 241220C00095000 | C | Dec 20, 2024 | 95.0 | 11.40 | 12.40 |
| SYNA 241220C00100000 | C | Dec 20, 2024 | 100.0 | 9.60 | 10.40 |
| SYNA 241220C00105000 | C | Dec 20, 2024 | 105.0 | 8.10 | 8.70 |
| SYNA 241220C00110000 | C | Dec 20, 2024 | 110.0 | 5.30 | 7.20 |
| SYNA 241220C00115000 | C | Dec 20, 2024 | 115.0 | 5.60 | 6.00 |
| SYNA 241220C00120000 | C | Dec 20, 2024 | 120.0 | 4.60 | 5.00 |
| SYNA 241220C00125000 | C | Dec 20, 2024 | 125.0 | 3.90 | 4.30 |
| SYNA 241220C00130000 | C | Dec 20, 2024 | 130.0 | 3.20 | 3.60 |
| SYNA 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.05 | 1.05 |
| SYNA 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.60 | 1.35 |
| SYNA 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.20 | 1.50 |
| SYNA 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.40 | 2.10 |
| SYNA 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.20 | 2.90 |
| SYNA 241220P00070000 | P | Dec 20, 2024 | 70.0 | 3.70 | 4.10 |
| SYNA 241220P00075000 | P | Dec 20, 2024 | 75.0 | 5.10 | 7.50 |
| SYNA 241220P00080000 | P | Dec 20, 2024 | 80.0 | 6.70 | 7.30 |
| SYNA 241220P00085000 | P | Dec 20, 2024 | 85.0 | 8.80 | 9.50 |
| SYNA 241220P00090000 | P | Dec 20, 2024 | 90.0 | 11.30 | 11.90 |
| SYNA 241220P00095000 | P | Dec 20, 2024 | 95.0 | 14.10 | 14.90 |
| SYNA 241220P00100000 | P | Dec 20, 2024 | 100.0 | 17.10 | 17.90 |
| SYNA 241220P00105000 | P | Dec 20, 2024 | 105.0 | 20.30 | 21.30 |
| SYNA 241220P00110000 | P | Dec 20, 2024 | 110.0 | 24.00 | 25.20 |
| SYNA 241220P00115000 | P | Dec 20, 2024 | 115.0 | 27.50 | 29.90 |
| SYNA 241220P00120000 | P | Dec 20, 2024 | 120.0 | 31.80 | 34.50 |
| SYNA 241220P00125000 | P | Dec 20, 2024 | 125.0 | 35.60 | 37.60 |
| SYNA 241220P00130000 | P | Dec 20, 2024 | 130.0 | 40.10 | 42.30 |
OPRA data is delayed 15 minutes.