Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| SYY 240517C00035000 | C | May 17, 2024 | 35.0 | 38.50 | 42.40 |
| SYY 240517C00040000 | C | May 17, 2024 | 40.0 | 33.50 | 37.40 |
| SYY 240517C00045000 | C | May 17, 2024 | 45.0 | 28.50 | 32.40 |
| SYY 240517C00050000 | C | May 17, 2024 | 50.0 | 23.50 | 27.40 |
| SYY 240517C00055000 | C | May 17, 2024 | 55.0 | 18.80 | 22.00 |
| SYY 240517C00060000 | C | May 17, 2024 | 60.0 | 15.30 | 17.10 |
| SYY 240517C00065000 | C | May 17, 2024 | 65.0 | 10.40 | 12.50 |
| SYY 240517C00070000 | C | May 17, 2024 | 70.0 | 5.20 | 5.70 |
| SYY 240517C00075000 | C | May 17, 2024 | 75.0 | 1.10 | 1.20 |
| SYY 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| SYY 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| SYY 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| SYY 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| SYY 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| SYY 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| SYY 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.25 |
| SYY 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| SYY 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| SYY 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| SYY 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.25 |
| SYY 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| SYY 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.25 |
| SYY 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| SYY 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.20 |
| SYY 240517P00075000 | P | May 17, 2024 | 75.0 | 0.55 | 0.70 |
| SYY 240517P00080000 | P | May 17, 2024 | 80.0 | 4.40 | 4.70 |
| SYY 240517P00085000 | P | May 17, 2024 | 85.0 | 8.40 | 9.70 |
| SYY 240517P00090000 | P | May 17, 2024 | 90.0 | 13.00 | 14.70 |
| SYY 240517P00095000 | P | May 17, 2024 | 95.0 | 18.80 | 21.00 |
| SYY 240517P00100000 | P | May 17, 2024 | 100.0 | 23.90 | 24.90 |
| SYY 240517P00105000 | P | May 17, 2024 | 105.0 | 27.70 | 31.60 |
| SYY 240517P00110000 | P | May 17, 2024 | 110.0 | 33.00 | 35.80 |
| SYY 240621C00040000 | C | Jun 21, 2024 | 40.0 | 33.70 | 37.80 |
| SYY 240621C00045000 | C | Jun 21, 2024 | 45.0 | 28.70 | 32.70 |
| SYY 240621C00050000 | C | Jun 21, 2024 | 50.0 | 23.80 | 27.70 |
| SYY 240621C00055000 | C | Jun 21, 2024 | 55.0 | 18.50 | 22.70 |
| SYY 240621C00060000 | C | Jun 21, 2024 | 60.0 | 15.80 | 16.10 |
| SYY 240621C00065000 | C | Jun 21, 2024 | 65.0 | 8.80 | 11.20 |
| SYY 240621C00070000 | C | Jun 21, 2024 | 70.0 | 6.10 | 6.30 |
| SYY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 2.25 | 2.40 |
| SYY 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.35 | 0.45 |
| SYY 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.20 |
| SYY 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.25 |
| SYY 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.25 |
| SYY 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.25 |
| SYY 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.25 |
| SYY 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.25 |
| SYY 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| SYY 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| SYY 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
| SYY 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.25 |
| SYY 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.25 |
| SYY 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.25 |
| SYY 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.20 | 0.30 |
| SYY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 1.35 | 1.45 |
| SYY 240621P00080000 | P | Jun 21, 2024 | 80.0 | 4.50 | 6.20 |
| SYY 240621P00085000 | P | Jun 21, 2024 | 85.0 | 9.40 | 9.70 |
| SYY 240621P00090000 | P | Jun 21, 2024 | 90.0 | 12.90 | 16.60 |
| SYY 240621P00095000 | P | Jun 21, 2024 | 95.0 | 18.00 | 21.40 |
| SYY 240621P00100000 | P | Jun 21, 2024 | 100.0 | 22.50 | 27.00 |
| SYY 240621P00105000 | P | Jun 21, 2024 | 105.0 | 27.70 | 31.60 |
| SYY 240621P00110000 | P | Jun 21, 2024 | 110.0 | 32.70 | 36.60 |
| SYY 240816C00040000 | C | Aug 16, 2024 | 40.0 | 33.80 | 37.70 |
| SYY 240816C00045000 | C | Aug 16, 2024 | 45.0 | 28.80 | 32.80 |
| SYY 240816C00050000 | C | Aug 16, 2024 | 50.0 | 23.90 | 27.80 |
| SYY 240816C00055000 | C | Aug 16, 2024 | 55.0 | 19.30 | 22.00 |
| SYY 240816C00060000 | C | Aug 16, 2024 | 60.0 | 15.90 | 16.30 |
| SYY 240816C00065000 | C | Aug 16, 2024 | 65.0 | 9.00 | 11.50 |
| SYY 240816C00070000 | C | Aug 16, 2024 | 70.0 | 6.80 | 7.10 |
| SYY 240816C00075000 | C | Aug 16, 2024 | 75.0 | 3.30 | 3.60 |
| SYY 240816C00080000 | C | Aug 16, 2024 | 80.0 | 1.15 | 1.30 |
| SYY 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.25 | 0.35 |
| SYY 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.05 | 0.25 |
| SYY 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.00 | 0.25 |
| SYY 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 0.25 |
| SYY 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 0.25 |
| SYY 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 0.25 |
| SYY 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.25 |
| SYY 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.25 |
| SYY 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.25 |
| SYY 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.25 |
| SYY 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.10 | 0.20 |
| SYY 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.30 | 0.40 |
| SYY 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.90 | 1.00 |
| SYY 240816P00075000 | P | Aug 16, 2024 | 75.0 | 2.35 | 2.50 |
| SYY 240816P00080000 | P | Aug 16, 2024 | 80.0 | 5.20 | 5.60 |
| SYY 240816P00085000 | P | Aug 16, 2024 | 85.0 | 8.00 | 10.10 |
| SYY 240816P00090000 | P | Aug 16, 2024 | 90.0 | 12.90 | 16.40 |
| SYY 240816P00095000 | P | Aug 16, 2024 | 95.0 | 18.10 | 21.50 |
| SYY 240816P00100000 | P | Aug 16, 2024 | 100.0 | 24.30 | 26.50 |
| SYY 240816P00105000 | P | Aug 16, 2024 | 105.0 | 27.70 | 31.60 |
| SYY 240816P00110000 | P | Aug 16, 2024 | 110.0 | 32.70 | 36.60 |
| SYY 241115C00040000 | C | Nov 15, 2024 | 40.0 | 33.50 | 38.30 |
| SYY 241115C00045000 | C | Nov 15, 2024 | 45.0 | 29.00 | 32.90 |
| SYY 241115C00050000 | C | Nov 15, 2024 | 50.0 | 24.20 | 28.10 |
| SYY 241115C00055000 | C | Nov 15, 2024 | 55.0 | 19.40 | 23.20 |
| SYY 241115C00060000 | C | Nov 15, 2024 | 60.0 | 14.90 | 18.20 |
| SYY 241115C00065000 | C | Nov 15, 2024 | 65.0 | 12.00 | 12.40 |
| SYY 241115C00070000 | C | Nov 15, 2024 | 70.0 | 8.10 | 8.40 |
| SYY 241115C00075000 | C | Nov 15, 2024 | 75.0 | 4.90 | 5.10 |
| SYY 241115C00080000 | C | Nov 15, 2024 | 80.0 | 2.50 | 2.75 |
| SYY 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.15 | 1.25 |
| SYY 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.40 | 0.45 |
| SYY 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.00 | 0.30 |
| SYY 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.00 | 0.25 |
| SYY 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 0.25 |
| SYY 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 0.25 |
| SYY 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 0.25 |
| SYY 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.00 | 0.25 |
| SYY 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 2.15 |
| SYY 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 0.25 |
| SYY 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 0.25 |
| SYY 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.10 | 0.35 |
| SYY 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.40 | 0.50 |
| SYY 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.90 | 0.95 |
| SYY 241115P00070000 | P | Nov 15, 2024 | 70.0 | 1.75 | 1.90 |
| SYY 241115P00075000 | P | Nov 15, 2024 | 75.0 | 3.40 | 3.60 |
| SYY 241115P00080000 | P | Nov 15, 2024 | 80.0 | 6.00 | 6.30 |
| SYY 241115P00085000 | P | Nov 15, 2024 | 85.0 | 9.70 | 10.00 |
| SYY 241115P00090000 | P | Nov 15, 2024 | 90.0 | 12.70 | 16.60 |
| SYY 241115P00095000 | P | Nov 15, 2024 | 95.0 | 18.20 | 21.60 |
| SYY 241115P00100000 | P | Nov 15, 2024 | 100.0 | 23.50 | 26.60 |
| SYY 241115P00105000 | P | Nov 15, 2024 | 105.0 | 27.70 | 31.60 |
| SYY 241115P00110000 | P | Nov 15, 2024 | 110.0 | 32.70 | 36.60 |
| SYY 241115P00115000 | P | Nov 15, 2024 | 115.0 | 37.70 | 41.60 |
| SYY 241115P00120000 | P | Nov 15, 2024 | 120.0 | 42.70 | 46.60 |
| SYY 250117C00035000 | C | Jan 17, 2025 | 35.0 | 38.70 | 42.70 |
| SYY 250117C00040000 | C | Jan 17, 2025 | 40.0 | 33.90 | 38.10 |
| SYY 250117C00045000 | C | Jan 17, 2025 | 45.0 | 29.20 | 33.10 |
| SYY 250117C00050000 | C | Jan 17, 2025 | 50.0 | 24.50 | 28.40 |
| SYY 250117C00055000 | C | Jan 17, 2025 | 55.0 | 19.80 | 22.90 |
| SYY 250117C00060000 | C | Jan 17, 2025 | 60.0 | 16.90 | 17.80 |
| SYY 250117C00065000 | C | Jan 17, 2025 | 65.0 | 12.50 | 13.10 |
| SYY 250117C00070000 | C | Jan 17, 2025 | 70.0 | 9.00 | 9.20 |
| SYY 250117C00075000 | C | Jan 17, 2025 | 75.0 | 5.80 | 6.10 |
| SYY 250117C00080000 | C | Jan 17, 2025 | 80.0 | 3.40 | 3.60 |
| SYY 250117C00085000 | C | Jan 17, 2025 | 85.0 | 1.80 | 1.95 |
| SYY 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.80 | 0.95 |
| SYY 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.30 | 0.45 |
| SYY 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.05 | 0.30 |
| SYY 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.00 | 0.25 |
| SYY 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.00 | 0.25 |
| SYY 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.00 | 0.15 |
| SYY 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.00 | 0.25 |
| SYY 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 0.25 |
| SYY 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.25 |
| SYY 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.05 | 0.20 |
| SYY 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.05 | 0.30 |
| SYY 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.10 | 0.40 |
| SYY 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.15 | 0.45 |
| SYY 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.60 | 0.70 |
| SYY 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.20 | 1.35 |
| SYY 250117P00070000 | P | Jan 17, 2025 | 70.0 | 2.30 | 2.40 |
| SYY 250117P00075000 | P | Jan 17, 2025 | 75.0 | 3.90 | 4.20 |
| SYY 250117P00080000 | P | Jan 17, 2025 | 80.0 | 6.50 | 6.80 |
| SYY 250117P00085000 | P | Jan 17, 2025 | 85.0 | 9.90 | 10.60 |
| SYY 250117P00090000 | P | Jan 17, 2025 | 90.0 | 13.00 | 15.90 |
| SYY 250117P00095000 | P | Jan 17, 2025 | 95.0 | 18.20 | 21.60 |
| SYY 250117P00100000 | P | Jan 17, 2025 | 100.0 | 22.70 | 26.60 |
| SYY 250117P00105000 | P | Jan 17, 2025 | 105.0 | 28.00 | 31.60 |
| SYY 250117P00110000 | P | Jan 17, 2025 | 110.0 | 32.70 | 36.60 |
| SYY 250117P00115000 | P | Jan 17, 2025 | 115.0 | 37.70 | 41.60 |
| SYY 250117P00120000 | P | Jan 17, 2025 | 120.0 | 42.70 | 46.60 |
| SYY 250117P00125000 | P | Jan 17, 2025 | 125.0 | 47.70 | 51.60 |
| SYY 250620C00040000 | C | Jun 20, 2025 | 40.0 | 33.50 | 38.50 |
| SYY 250620C00045000 | C | Jun 20, 2025 | 45.0 | 29.00 | 34.00 |
| SYY 250620C00050000 | C | Jun 20, 2025 | 50.0 | 24.50 | 29.50 |
| SYY 250620C00055000 | C | Jun 20, 2025 | 55.0 | 20.10 | 24.50 |
| SYY 250620C00060000 | C | Jun 20, 2025 | 60.0 | 18.20 | 18.60 |
| SYY 250620C00065000 | C | Jun 20, 2025 | 65.0 | 14.30 | 14.80 |
| SYY 250620C00070000 | C | Jun 20, 2025 | 70.0 | 10.80 | 11.20 |
| SYY 250620C00075000 | C | Jun 20, 2025 | 75.0 | 7.80 | 8.20 |
| SYY 250620C00080000 | C | Jun 20, 2025 | 80.0 | 5.40 | 5.70 |
| SYY 250620C00085000 | C | Jun 20, 2025 | 85.0 | 3.50 | 3.80 |
| SYY 250620C00090000 | C | Jun 20, 2025 | 90.0 | 2.15 | 2.30 |
| SYY 250620C00095000 | C | Jun 20, 2025 | 95.0 | 1.20 | 1.45 |
| SYY 250620C00100000 | C | Jun 20, 2025 | 100.0 | 0.65 | 0.90 |
| SYY 250620C00105000 | C | Jun 20, 2025 | 105.0 | 0.30 | 0.50 |
| SYY 250620C00110000 | C | Jun 20, 2025 | 110.0 | 0.00 | 0.45 |
| SYY 250620C00115000 | C | Jun 20, 2025 | 115.0 | 0.00 | 0.30 |
| SYY 250620C00120000 | C | Jun 20, 2025 | 120.0 | 0.00 | 0.25 |
| SYY 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.00 | 0.45 |
| SYY 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.00 | 0.60 |
| SYY 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.10 | 0.90 |
| SYY 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.70 | 0.90 |
| SYY 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.25 | 1.50 |
| SYY 250620P00065000 | P | Jun 20, 2025 | 65.0 | 2.15 | 2.35 |
| SYY 250620P00070000 | P | Jun 20, 2025 | 70.0 | 3.40 | 3.60 |
| SYY 250620P00075000 | P | Jun 20, 2025 | 75.0 | 5.20 | 5.50 |
| SYY 250620P00080000 | P | Jun 20, 2025 | 80.0 | 7.60 | 8.00 |
| SYY 250620P00085000 | P | Jun 20, 2025 | 85.0 | 10.60 | 11.20 |
| SYY 250620P00090000 | P | Jun 20, 2025 | 90.0 | 14.50 | 15.40 |
| SYY 250620P00095000 | P | Jun 20, 2025 | 95.0 | 17.00 | 21.70 |
| SYY 250620P00100000 | P | Jun 20, 2025 | 100.0 | 22.20 | 26.40 |
| SYY 250620P00105000 | P | Jun 20, 2025 | 105.0 | 27.00 | 32.00 |
| SYY 250620P00110000 | P | Jun 20, 2025 | 110.0 | 32.00 | 37.00 |
| SYY 250620P00115000 | P | Jun 20, 2025 | 115.0 | 37.00 | 42.00 |
| SYY 250620P00120000 | P | Jun 20, 2025 | 120.0 | 42.00 | 47.00 |
| SYY 260116C00035000 | C | Jan 16, 2026 | 35.0 | 38.50 | 43.50 |
| SYY 260116C00040000 | C | Jan 16, 2026 | 40.0 | 34.00 | 39.00 |
| SYY 260116C00045000 | C | Jan 16, 2026 | 45.0 | 29.50 | 34.50 |
| SYY 260116C00050000 | C | Jan 16, 2026 | 50.0 | 25.40 | 28.30 |
| SYY 260116C00055000 | C | Jan 16, 2026 | 55.0 | 22.10 | 24.10 |
| SYY 260116C00060000 | C | Jan 16, 2026 | 60.0 | 18.30 | 20.10 |
| SYY 260116C00065000 | C | Jan 16, 2026 | 65.0 | 14.70 | 16.40 |
| SYY 260116C00070000 | C | Jan 16, 2026 | 70.0 | 11.50 | 13.60 |
| SYY 260116C00075000 | C | Jan 16, 2026 | 75.0 | 9.70 | 10.20 |
| SYY 260116C00080000 | C | Jan 16, 2026 | 80.0 | 7.20 | 7.70 |
| SYY 260116C00085000 | C | Jan 16, 2026 | 85.0 | 5.20 | 5.70 |
| SYY 260116C00090000 | C | Jan 16, 2026 | 90.0 | 3.60 | 4.00 |
| SYY 260116C00095000 | C | Jan 16, 2026 | 95.0 | 2.45 | 2.80 |
| SYY 260116C00100000 | C | Jan 16, 2026 | 100.0 | 1.60 | 1.95 |
| SYY 260116C00105000 | C | Jan 16, 2026 | 105.0 | 0.90 | 1.25 |
| SYY 260116C00110000 | C | Jan 16, 2026 | 110.0 | 0.60 | 0.80 |
| SYY 260116C00115000 | C | Jan 16, 2026 | 115.0 | 0.30 | 0.50 |
| SYY 260116C00120000 | C | Jan 16, 2026 | 120.0 | 0.05 | 0.90 |
| SYY 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.05 | 0.80 |
| SYY 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.10 | 1.05 |
| SYY 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.25 | 1.45 |
| SYY 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.90 | 1.10 |
| SYY 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.40 | 1.65 |
| SYY 260116P00060000 | P | Jan 16, 2026 | 60.0 | 2.20 | 2.40 |
| SYY 260116P00065000 | P | Jan 16, 2026 | 65.0 | 3.20 | 3.50 |
| SYY 260116P00070000 | P | Jan 16, 2026 | 70.0 | 4.60 | 4.90 |
| SYY 260116P00075000 | P | Jan 16, 2026 | 75.0 | 6.40 | 6.90 |
| SYY 260116P00080000 | P | Jan 16, 2026 | 80.0 | 8.50 | 9.10 |
| SYY 260116P00085000 | P | Jan 16, 2026 | 85.0 | 11.20 | 13.20 |
| SYY 260116P00090000 | P | Jan 16, 2026 | 90.0 | 14.80 | 15.70 |
| SYY 260116P00095000 | P | Jan 16, 2026 | 95.0 | 17.10 | 21.60 |
| SYY 260116P00100000 | P | Jan 16, 2026 | 100.0 | 22.00 | 27.00 |
| SYY 260116P00105000 | P | Jan 16, 2026 | 105.0 | 27.10 | 31.90 |
| SYY 260116P00110000 | P | Jan 16, 2026 | 110.0 | 32.00 | 37.00 |
| SYY 260116P00115000 | P | Jan 16, 2026 | 115.0 | 37.00 | 42.00 |
| SYY 260116P00120000 | P | Jan 16, 2026 | 120.0 | 42.00 | 47.00 |
OPRA data is delayed 15 minutes.