Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 08, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
T 240503C00005000	C	May 03, 2024	5.0	10.10	13.95
T 240503C00007500	C	May 03, 2024	7.5	8.45	10.95
T 240503C00009000	C	May 03, 2024	9.0	7.80	9.80
T 240503C00010000	C	May 03, 2024	10.0	5.40	8.80
T 240503C00010500	C	May 03, 2024	10.5	5.45	7.50
T 240503C00011000	C	May 03, 2024	11.0	4.90	6.90
T 240503C00011500	C	May 03, 2024	11.5	4.30	6.60
T 240503C00012000	C	May 03, 2024	12.0	3.35	5.95
T 240503C00012500	C	May 03, 2024	12.5	3.85	6.45
T 240503C00013000	C	May 03, 2024	13.0	2.10	5.90
T 240503C00013500	C	May 03, 2024	13.5	2.88	4.95
T 240503C00014000	C	May 03, 2024	14.0	1.22	2.98
T 240503C00014500	C	May 03, 2024	14.5	1.50	2.76
T 240503C00015000	C	May 03, 2024	15.0	1.30	2.25
T 240503C00015500	C	May 03, 2024	15.5	0.15	2.00
T 240503C00016000	C	May 03, 2024	16.0	0.62	1.20
T 240503C00016500	C	May 03, 2024	16.5	0.41	0.54
T 240503C00017000	C	May 03, 2024	17.0	0.07	0.09
T 240503C00017500	C	May 03, 2024	17.5	0.01	0.02
T 240503C00018000	C	May 03, 2024	18.0	0.00	0.01
T 240503C00018500	C	May 03, 2024	18.5	0.00	0.01
T 240503C00019000	C	May 03, 2024	19.0	0.00	0.01
T 240503C00019500	C	May 03, 2024	19.5	0.00	0.53
T 240503C00020000	C	May 03, 2024	20.0	0.00	0.01
T 240503C00020500	C	May 03, 2024	20.5	0.00	0.01
T 240503C00021000	C	May 03, 2024	21.0	0.00	0.01
T 240503C00021500	C	May 03, 2024	21.5	0.00	0.52
T 240503C00022000	C	May 03, 2024	22.0	0.00	0.53
T 240503C00022500	C	May 03, 2024	22.5	0.00	0.53
T 240503C00023000	C	May 03, 2024	23.0	0.00	0.02
T 240503C00024000	C	May 03, 2024	24.0	0.00	0.02
T 240503C00025000	C	May 03, 2024	25.0	0.00	0.01
T 240503P00005000	P	May 03, 2024	5.0	0.00	0.01
T 240503P00007500	P	May 03, 2024	7.5	0.00	0.05
T 240503P00009000	P	May 03, 2024	9.0	0.00	0.52
T 240503P00010000	P	May 03, 2024	10.0	0.00	0.01
T 240503P00010500	P	May 03, 2024	10.5	0.00	0.53
T 240503P00011000	P	May 03, 2024	11.0	0.00	0.01
T 240503P00011500	P	May 03, 2024	11.5	0.00	0.01
T 240503P00012000	P	May 03, 2024	12.0	0.00	0.01
T 240503P00012500	P	May 03, 2024	12.5	0.00	0.01
T 240503P00013000	P	May 03, 2024	13.0	0.00	0.53
T 240503P00013500	P	May 03, 2024	13.5	0.00	0.02
T 240503P00014000	P	May 03, 2024	14.0	0.00	0.02
T 240503P00014500	P	May 03, 2024	14.5	0.00	0.03
T 240503P00015000	P	May 03, 2024	15.0	0.00	0.22
T 240503P00015500	P	May 03, 2024	15.5	0.00	0.01
T 240503P00016000	P	May 03, 2024	16.0	0.00	0.01
T 240503P00016500	P	May 03, 2024	16.5	0.01	0.02
T 240503P00017000	P	May 03, 2024	17.0	0.14	0.17
T 240503P00017500	P	May 03, 2024	17.5	0.47	0.70
T 240503P00018000	P	May 03, 2024	18.0	0.11	1.49
T 240503P00018500	P	May 03, 2024	18.5	0.15	2.00
T 240503P00019000	P	May 03, 2024	19.0	1.99	4.10
T 240503P00019500	P	May 03, 2024	19.5	2.49	4.60
T 240503P00020000	P	May 03, 2024	20.0	1.21	4.95
T 240503P00020500	P	May 03, 2024	20.5	1.80	5.60
T 240503P00021000	P	May 03, 2024	21.0	3.05	5.15
T 240503P00021500	P	May 03, 2024	21.5	2.70	6.60
T 240503P00022000	P	May 03, 2024	22.0	3.20	6.15
T 240503P00022500	P	May 03, 2024	22.5	4.25	6.50
T 240503P00023000	P	May 03, 2024	23.0	6.00	6.15
T 240503P00024000	P	May 03, 2024	24.0	5.40	9.05
T 240503P00025000	P	May 03, 2024	25.0	6.15	10.10
T 240510C00002500	C	May 10, 2024	2.5	13.45	15.70
T 240510C00005000	C	May 10, 2024	5.0	10.15	13.80
T 240510C00007500	C	May 10, 2024	7.5	8.40	10.90
T 240510C00010000	C	May 10, 2024	10.0	6.30	8.30
T 240510C00010500	C	May 10, 2024	10.5	5.15	6.50
T 240510C00011000	C	May 10, 2024	11.0	5.50	7.85
T 240510C00011500	C	May 10, 2024	11.5	4.35	6.25
T 240510C00012000	C	May 10, 2024	12.0	3.35	6.95
T 240510C00012500	C	May 10, 2024	12.5	3.00	6.45
T 240510C00013000	C	May 10, 2024	13.0	2.17	5.85
T 240510C00013500	C	May 10, 2024	13.5	1.80	5.45
T 240510C00014000	C	May 10, 2024	14.0	2.43	5.00
T 240510C00014500	C	May 10, 2024	14.5	1.54	2.69
T 240510C00015000	C	May 10, 2024	15.0	1.83	2.72
T 240510C00015500	C	May 10, 2024	15.5	0.15	2.64
T 240510C00016000	C	May 10, 2024	16.0	0.30	1.09
T 240510C00016500	C	May 10, 2024	16.5	0.49	0.53
T 240510C00017000	C	May 10, 2024	17.0	0.16	0.19
T 240510C00017500	C	May 10, 2024	17.5	0.04	0.05
T 240510C00018000	C	May 10, 2024	18.0	0.01	0.02
T 240510C00018500	C	May 10, 2024	18.5	0.00	0.01
T 240510C00019000	C	May 10, 2024	19.0	0.00	0.01
T 240510C00019500	C	May 10, 2024	19.5	0.00	0.15
T 240510C00020000	C	May 10, 2024	20.0	0.00	0.01
T 240510C00020500	C	May 10, 2024	20.5	0.00	0.02
T 240510C00021000	C	May 10, 2024	21.0	0.00	0.01
T 240510C00021500	C	May 10, 2024	21.5	0.00	0.87
T 240510C00022000	C	May 10, 2024	22.0	0.00	0.60
T 240510C00022500	C	May 10, 2024	22.5	0.00	0.66
T 240510C00023000	C	May 10, 2024	23.0	0.00	0.02
T 240510C00024000	C	May 10, 2024	24.0	0.00	0.02
T 240510C00025000	C	May 10, 2024	25.0	0.00	0.02
T 240510P00002500	P	May 10, 2024	2.5	0.00	0.02
T 240510P00005000	P	May 10, 2024	5.0	0.00	0.02
T 240510P00007500	P	May 10, 2024	7.5	0.00	0.53
T 240510P00010000	P	May 10, 2024	10.0	0.00	0.53
T 240510P00010500	P	May 10, 2024	10.5	0.00	0.55
T 240510P00011000	P	May 10, 2024	11.0	0.00	0.57
T 240510P00011500	P	May 10, 2024	11.5	0.00	0.61
T 240510P00012000	P	May 10, 2024	12.0	0.00	0.74
T 240510P00012500	P	May 10, 2024	12.5	0.00	0.90
T 240510P00013000	P	May 10, 2024	13.0	0.00	1.19
T 240510P00013500	P	May 10, 2024	13.5	0.00	1.99
T 240510P00014000	P	May 10, 2024	14.0	0.00	0.05
T 240510P00014500	P	May 10, 2024	14.5	0.00	0.02
T 240510P00015000	P	May 10, 2024	15.0	0.00	0.01
T 240510P00015500	P	May 10, 2024	15.5	0.01	0.07
T 240510P00016000	P	May 10, 2024	16.0	0.02	0.03
T 240510P00016500	P	May 10, 2024	16.5	0.05	0.08
T 240510P00017000	P	May 10, 2024	17.0	0.22	0.25
T 240510P00017500	P	May 10, 2024	17.5	0.51	0.63
T 240510P00018000	P	May 10, 2024	18.0	0.68	1.32
T 240510P00018500	P	May 10, 2024	18.5	0.23	2.64
T 240510P00019000	P	May 10, 2024	19.0	1.99	2.30
T 240510P00019500	P	May 10, 2024	19.5	1.30	4.60
T 240510P00020000	P	May 10, 2024	20.0	2.41	5.10
T 240510P00020500	P	May 10, 2024	20.5	2.84	5.55
T 240510P00021000	P	May 10, 2024	21.0	3.10	6.00
T 240510P00021500	P	May 10, 2024	21.5	3.15	6.50
T 240510P00022000	P	May 10, 2024	22.0	3.20	6.45
T 240510P00022500	P	May 10, 2024	22.5	4.05	6.35
T 240510P00023000	P	May 10, 2024	23.0	5.05	7.10
T 240510P00024000	P	May 10, 2024	24.0	5.25	8.85
T 240510P00025000	P	May 10, 2024	25.0	6.15	9.95
T 240517C00009000	C	May 17, 2024	9.0	7.05	8.75
T 240517C00010000	C	May 17, 2024	10.0	6.10	7.60
T 240517C00010500	C	May 17, 2024	10.5	5.55	7.35
T 240517C00011000	C	May 17, 2024	11.0	5.05	6.75
T 240517C00011500	C	May 17, 2024	11.5	4.40	6.50
T 240517C00012000	C	May 17, 2024	12.0	3.65	6.90
T 240517C00012500	C	May 17, 2024	12.5	2.62	6.35
T 240517C00013000	C	May 17, 2024	13.0	3.90	4.00
T 240517C00013500	C	May 17, 2024	13.5	1.80	5.40
T 240517C00014000	C	May 17, 2024	14.0	2.94	4.95
T 240517C00014500	C	May 17, 2024	14.5	2.27	4.45
T 240517C00015000	C	May 17, 2024	15.0	1.08	2.82
T 240517C00015500	C	May 17, 2024	15.5	1.11	1.59
T 240517C00016000	C	May 17, 2024	16.0	0.93	1.10
T 240517C00016500	C	May 17, 2024	16.5	0.55	0.60
T 240517C00017000	C	May 17, 2024	17.0	0.23	0.26
T 240517C00017500	C	May 17, 2024	17.5	0.08	0.09
T 240517C00018000	C	May 17, 2024	18.0	0.03	0.04
T 240517C00018500	C	May 17, 2024	18.5	0.00	0.03
T 240517C00019000	C	May 17, 2024	19.0	0.01	0.02
T 240517C00019500	C	May 17, 2024	19.5	0.00	0.05
T 240517C00020000	C	May 17, 2024	20.0	0.00	0.04
T 240517C00020500	C	May 17, 2024	20.5	0.00	0.75
T 240517C00021000	C	May 17, 2024	21.0	0.00	0.02
T 240517C00021500	C	May 17, 2024	21.5	0.00	0.75
T 240517C00022000	C	May 17, 2024	22.0	0.00	0.01
T 240517C00023000	C	May 17, 2024	23.0	0.00	0.11
T 240517C00024000	C	May 17, 2024	24.0	0.00	0.02
T 240517C00025000	C	May 17, 2024	25.0	0.00	0.01
T 240517P00009000	P	May 17, 2024	9.0	0.00	0.03
T 240517P00010000	P	May 17, 2024	10.0	0.00	0.10
T 240517P00010500	P	May 17, 2024	10.5	0.00	0.73
T 240517P00011000	P	May 17, 2024	11.0	0.00	0.75
T 240517P00011500	P	May 17, 2024	11.5	0.00	0.75
T 240517P00012000	P	May 17, 2024	12.0	0.00	0.75
T 240517P00012500	P	May 17, 2024	12.5	0.00	0.75
T 240517P00013000	P	May 17, 2024	13.0	0.00	0.75
T 240517P00013500	P	May 17, 2024	13.5	0.00	0.75
T 240517P00014000	P	May 17, 2024	14.0	0.00	0.02
T 240517P00014500	P	May 17, 2024	14.5	0.00	0.07
T 240517P00015000	P	May 17, 2024	15.0	0.01	0.02
T 240517P00015500	P	May 17, 2024	15.5	0.00	0.03
T 240517P00016000	P	May 17, 2024	16.0	0.03	0.04
T 240517P00016500	P	May 17, 2024	16.5	0.09	0.12
T 240517P00017000	P	May 17, 2024	17.0	0.27	0.31
T 240517P00017500	P	May 17, 2024	17.5	0.59	0.77
T 240517P00018000	P	May 17, 2024	18.0	0.82	1.12
T 240517P00018500	P	May 17, 2024	18.5	1.44	3.55
T 240517P00019000	P	May 17, 2024	19.0	1.79	2.72
T 240517P00019500	P	May 17, 2024	19.5	2.29	2.67
T 240517P00020000	P	May 17, 2024	20.0	2.81	4.15
T 240517P00020500	P	May 17, 2024	20.5	2.91	5.55
T 240517P00021000	P	May 17, 2024	21.0	2.16	5.85
T 240517P00021500	P	May 17, 2024	21.5	2.71	5.65
T 240517P00022000	P	May 17, 2024	22.0	3.25	7.05
T 240517P00023000	P	May 17, 2024	23.0	4.30	7.95
T 240517P00024000	P	May 17, 2024	24.0	6.75	9.05
T 240517P00025000	P	May 17, 2024	25.0	7.45	10.00
T 240524C00005000	C	May 24, 2024	5.0	10.70	14.05
T 240524C00007500	C	May 24, 2024	7.5	8.15	11.00
T 240524C00010000	C	May 24, 2024	10.0	5.15	8.85
T 240524C00011000	C	May 24, 2024	11.0	4.90	7.85
T 240524C00012000	C	May 24, 2024	12.0	3.95	6.95
T 240524C00012500	C	May 24, 2024	12.5	4.40	5.55
T 240524C00013000	C	May 24, 2024	13.0	2.84	5.70
T 240524C00013500	C	May 24, 2024	13.5	3.15	4.55
T 240524C00014000	C	May 24, 2024	14.0	2.56	4.75
T 240524C00014500	C	May 24, 2024	14.5	1.19	2.75
T 240524C00015000	C	May 24, 2024	15.0	1.88	2.30
T 240524C00015500	C	May 24, 2024	15.5	1.42	1.58
T 240524C00016000	C	May 24, 2024	16.0	0.31	1.59
T 240524C00016500	C	May 24, 2024	16.5	0.60	0.84
T 240524C00017000	C	May 24, 2024	17.0	0.29	0.33
T 240524C00017500	C	May 24, 2024	17.5	0.11	0.13
T 240524C00018000	C	May 24, 2024	18.0	0.03	0.05
T 240524C00018500	C	May 24, 2024	18.5	0.01	0.03
T 240524C00019000	C	May 24, 2024	19.0	0.00	0.10
T 240524C00019500	C	May 24, 2024	19.5	0.00	0.12
T 240524C00020000	C	May 24, 2024	20.0	0.00	0.01
T 240524C00020500	C	May 24, 2024	20.5	0.00	0.16
T 240524C00021000	C	May 24, 2024	21.0	0.00	2.13
T 240524C00021500	C	May 24, 2024	21.5	0.00	0.02
T 240524C00022000	C	May 24, 2024	22.0	0.00	1.80
T 240524C00022500	C	May 24, 2024	22.5	0.00	1.64
T 240524C00023000	C	May 24, 2024	23.0	0.00	1.06
T 240524C00024000	C	May 24, 2024	24.0	0.00	0.02
T 240524C00025000	C	May 24, 2024	25.0	0.00	0.02
T 240524P00005000	P	May 24, 2024	5.0	0.00	0.53
T 240524P00007500	P	May 24, 2024	7.5	0.00	0.56
T 240524P00010000	P	May 24, 2024	10.0	0.00	0.89
T 240524P00011000	P	May 24, 2024	11.0	0.00	0.98
T 240524P00012000	P	May 24, 2024	12.0	0.00	1.07
T 240524P00012500	P	May 24, 2024	12.5	0.00	2.13
T 240524P00013000	P	May 24, 2024	13.0	0.00	0.02
T 240524P00013500	P	May 24, 2024	13.5	0.00	0.02
T 240524P00014000	P	May 24, 2024	14.0	0.01	0.03
T 240524P00014500	P	May 24, 2024	14.5	0.00	0.08
T 240524P00015000	P	May 24, 2024	15.0	0.01	0.03
T 240524P00015500	P	May 24, 2024	15.5	0.01	0.04
T 240524P00016000	P	May 24, 2024	16.0	0.05	0.08
T 240524P00016500	P	May 24, 2024	16.5	0.13	0.15
T 240524P00017000	P	May 24, 2024	17.0	0.29	0.35
T 240524P00017500	P	May 24, 2024	17.5	0.11	1.20
T 240524P00018000	P	May 24, 2024	18.0	0.99	1.17
T 240524P00018500	P	May 24, 2024	18.5	1.48	2.55
T 240524P00019000	P	May 24, 2024	19.0	0.83	2.38
T 240524P00019500	P	May 24, 2024	19.5	1.74	4.55
T 240524P00020000	P	May 24, 2024	20.0	1.11	3.20
T 240524P00020500	P	May 24, 2024	20.5	2.22	3.65
T 240524P00021000	P	May 24, 2024	21.0	3.65	5.95
T 240524P00021500	P	May 24, 2024	21.5	3.55	6.60
T 240524P00022000	P	May 24, 2024	22.0	3.45	6.80
T 240524P00022500	P	May 24, 2024	22.5	4.65	7.55
T 240524P00023000	P	May 24, 2024	23.0	4.30	7.80
T 240524P00024000	P	May 24, 2024	24.0	5.20	8.70
T 240524P00025000	P	May 24, 2024	25.0	7.65	9.15
T 240531C00005000	C	May 31, 2024	5.0	10.70	14.05
T 240531C00007500	C	May 31, 2024	7.5	7.55	10.65
T 240531C00010000	C	May 31, 2024	10.0	6.85	7.05
T 240531C00011000	C	May 31, 2024	11.0	4.70	7.85
T 240531C00011500	C	May 31, 2024	11.5	5.15	7.30
T 240531C00012000	C	May 31, 2024	12.0	3.85	6.75
T 240531C00012500	C	May 31, 2024	12.5	3.30	5.95
T 240531C00013000	C	May 31, 2024	13.0	2.98	6.00
T 240531C00013500	C	May 31, 2024	13.5	3.00	5.35
T 240531C00014000	C	May 31, 2024	14.0	1.52	4.95
T 240531C00014500	C	May 31, 2024	14.5	1.59	4.60
T 240531C00015000	C	May 31, 2024	15.0	0.59	2.34
T 240531C00015500	C	May 31, 2024	15.5	1.43	1.65
T 240531C00016000	C	May 31, 2024	16.0	0.51	1.64
T 240531C00016500	C	May 31, 2024	16.5	0.42	0.74
T 240531C00017000	C	May 31, 2024	17.0	0.34	0.40
T 240531C00017500	C	May 31, 2024	17.5	0.15	0.17
T 240531C00018000	C	May 31, 2024	18.0	0.05	0.07
T 240531C00018500	C	May 31, 2024	18.5	0.01	0.04
T 240531C00019000	C	May 31, 2024	19.0	0.00	0.04
T 240531C00019500	C	May 31, 2024	19.5	0.00	0.11
T 240531C00020000	C	May 31, 2024	20.0	0.00	0.02
T 240531C00020500	C	May 31, 2024	20.5	0.00	2.13
T 240531C00021000	C	May 31, 2024	21.0	0.00	2.13
T 240531C00021500	C	May 31, 2024	21.5	0.00	1.75
T 240531C00022000	C	May 31, 2024	22.0	0.00	2.13
T 240531C00022500	C	May 31, 2024	22.5	0.00	0.99
T 240531C00023000	C	May 31, 2024	23.0	0.00	1.03
T 240531C00024000	C	May 31, 2024	24.0	0.00	0.02
T 240531C00025000	C	May 31, 2024	25.0	0.00	0.02
T 240531P00005000	P	May 31, 2024	5.0	0.00	0.53
T 240531P00007500	P	May 31, 2024	7.5	0.00	0.57
T 240531P00010000	P	May 31, 2024	10.0	0.00	0.93
T 240531P00011000	P	May 31, 2024	11.0	0.00	2.13
T 240531P00011500	P	May 31, 2024	11.5	0.00	1.75
T 240531P00012000	P	May 31, 2024	12.0	0.00	2.13
T 240531P00012500	P	May 31, 2024	12.5	0.00	2.13
T 240531P00013000	P	May 31, 2024	13.0	0.00	0.03
T 240531P00013500	P	May 31, 2024	13.5	0.00	2.13
T 240531P00014000	P	May 31, 2024	14.0	0.00	0.03
T 240531P00014500	P	May 31, 2024	14.5	0.01	0.03
T 240531P00015000	P	May 31, 2024	15.0	0.02	0.04
T 240531P00015500	P	May 31, 2024	15.5	0.02	0.06
T 240531P00016000	P	May 31, 2024	16.0	0.07	0.10
T 240531P00016500	P	May 31, 2024	16.5	0.17	0.19
T 240531P00017000	P	May 31, 2024	17.0	0.32	0.39
T 240531P00017500	P	May 31, 2024	17.5	0.66	0.72
T 240531P00018000	P	May 31, 2024	18.0	0.47	1.75
T 240531P00018500	P	May 31, 2024	18.5	0.29	1.75
T 240531P00019000	P	May 31, 2024	19.0	1.13	2.71
T 240531P00019500	P	May 31, 2024	19.5	2.49	2.68
T 240531P00020000	P	May 31, 2024	20.0	2.36	4.80
T 240531P00020500	P	May 31, 2024	20.5	2.68	5.35
T 240531P00021000	P	May 31, 2024	21.0	2.76	5.85
T 240531P00021500	P	May 31, 2024	21.5	4.10	6.30
T 240531P00022000	P	May 31, 2024	22.0	4.20	6.85
T 240531P00022500	P	May 31, 2024	22.5	3.60	7.60
T 240531P00023000	P	May 31, 2024	23.0	4.35	8.05
T 240531P00024000	P	May 31, 2024	24.0	5.15	9.05
T 240531P00025000	P	May 31, 2024	25.0	6.10	9.30
T 240607C00005000	C	Jun 07, 2024	5.0	10.70	14.05
T 240607C00010000	C	Jun 07, 2024	10.0	6.70	8.50
T 240607C00011000	C	Jun 07, 2024	11.0	4.15	7.90
T 240607C00011500	C	Jun 07, 2024	11.5	4.45	7.30
T 240607C00012000	C	Jun 07, 2024	12.0	3.30	6.90
T 240607C00012500	C	Jun 07, 2024	12.5	4.15	6.40
T 240607C00013000	C	Jun 07, 2024	13.0	2.39	5.95
T 240607C00013500	C	Jun 07, 2024	13.5	1.91	5.25
T 240607C00014000	C	Jun 07, 2024	14.0	2.86	4.10
T 240607C00014500	C	Jun 07, 2024	14.5	1.46	4.65
T 240607C00015000	C	Jun 07, 2024	15.0	1.50	2.29
T 240607C00015500	C	Jun 07, 2024	15.5	1.48	1.86
T 240607C00016000	C	Jun 07, 2024	16.0	0.30	1.69
T 240607C00016500	C	Jun 07, 2024	16.5	0.69	0.94
T 240607C00017000	C	Jun 07, 2024	17.0	0.39	0.43
T 240607C00017500	C	Jun 07, 2024	17.5	0.18	0.22
T 240607C00018000	C	Jun 07, 2024	18.0	0.06	0.10
T 240607C00018500	C	Jun 07, 2024	18.5	0.02	0.07
T 240607C00019000	C	Jun 07, 2024	19.0	0.01	0.04
T 240607C00019500	C	Jun 07, 2024	19.5	0.00	2.14
T 240607C00020000	C	Jun 07, 2024	20.0	0.00	2.14
T 240607C00020500	C	Jun 07, 2024	20.5	0.00	1.47
T 240607C00021000	C	Jun 07, 2024	21.0	0.00	2.13
T 240607C00021500	C	Jun 07, 2024	21.5	0.00	2.13
T 240607C00022000	C	Jun 07, 2024	22.0	0.00	2.13
T 240607C00022500	C	Jun 07, 2024	22.5	0.00	2.13
T 240607C00023000	C	Jun 07, 2024	23.0	0.00	2.13
T 240607C00024000	C	Jun 07, 2024	24.0	0.00	2.13
T 240607C00025000	C	Jun 07, 2024	25.0	0.00	0.45
T 240607P00005000	P	Jun 07, 2024	5.0	0.00	0.53
T 240607P00010000	P	Jun 07, 2024	10.0	0.00	0.76
T 240607P00011000	P	Jun 07, 2024	11.0	0.00	0.99
T 240607P00011500	P	Jun 07, 2024	11.5	0.00	2.13
T 240607P00012000	P	Jun 07, 2024	12.0	0.00	2.13
T 240607P00012500	P	Jun 07, 2024	12.5	0.00	2.13
T 240607P00013000	P	Jun 07, 2024	13.0	0.00	2.13
T 240607P00013500	P	Jun 07, 2024	13.5	0.00	2.13
T 240607P00014000	P	Jun 07, 2024	14.0	0.00	1.00
T 240607P00014500	P	Jun 07, 2024	14.5	0.00	2.14
T 240607P00015000	P	Jun 07, 2024	15.0	0.02	0.05
T 240607P00015500	P	Jun 07, 2024	15.5	0.04	0.07
T 240607P00016000	P	Jun 07, 2024	16.0	0.09	0.12
T 240607P00016500	P	Jun 07, 2024	16.5	0.19	0.23
T 240607P00017000	P	Jun 07, 2024	17.0	0.38	0.43
T 240607P00017500	P	Jun 07, 2024	17.5	0.24	0.74
T 240607P00018000	P	Jun 07, 2024	18.0	0.90	1.84
T 240607P00018500	P	Jun 07, 2024	18.5	1.12	2.25
T 240607P00019000	P	Jun 07, 2024	19.0	1.62	2.36
T 240607P00019500	P	Jun 07, 2024	19.5	1.07	4.50
T 240607P00020000	P	Jun 07, 2024	20.0	2.38	4.75
T 240607P00020500	P	Jun 07, 2024	20.5	2.79	5.25
T 240607P00021000	P	Jun 07, 2024	21.0	3.55	5.85
T 240607P00021500	P	Jun 07, 2024	21.5	3.50	5.65
T 240607P00022000	P	Jun 07, 2024	22.0	4.20	6.60
T 240607P00022500	P	Jun 07, 2024	22.5	3.65	6.90
T 240607P00023000	P	Jun 07, 2024	23.0	4.45	7.90
T 240607P00024000	P	Jun 07, 2024	24.0	5.30	8.25
T 240607P00025000	P	Jun 07, 2024	25.0	6.30	8.20
T 240621C00003000	C	Jun 21, 2024	3.0	12.70	15.10
T 240621C00005000	C	Jun 21, 2024	5.0	10.70	13.05
T 240621C00008000	C	Jun 21, 2024	8.0	7.00	10.10
T 240621C00009000	C	Jun 21, 2024	9.0	6.40	10.00
T 240621C00010000	C	Jun 21, 2024	10.0	5.95	7.05
T 240621C00011000	C	Jun 21, 2024	11.0	5.90	7.70
T 240621C00012000	C	Jun 21, 2024	12.0	3.40	6.30
T 240621C00013000	C	Jun 21, 2024	13.0	2.02	5.45
T 240621C00014000	C	Jun 21, 2024	14.0	2.80	4.10
T 240621C00015000	C	Jun 21, 2024	15.0	2.05	2.29
T 240621C00016000	C	Jun 21, 2024	16.0	0.95	2.10
T 240621C00017000	C	Jun 21, 2024	17.0	0.48	0.51
T 240621C00018000	C	Jun 21, 2024	18.0	0.14	0.16
T 240621C00019000	C	Jun 21, 2024	19.0	0.03	0.05
T 240621C00020000	C	Jun 21, 2024	20.0	0.01	0.03
T 240621C00021000	C	Jun 21, 2024	21.0	0.00	1.50
T 240621C00022000	C	Jun 21, 2024	22.0	0.00	0.02
T 240621C00023000	C	Jun 21, 2024	23.0	0.00	0.75
T 240621C00024000	C	Jun 21, 2024	24.0	0.00	0.12
T 240621C00025000	C	Jun 21, 2024	25.0	0.00	0.01
T 240621C00027000	C	Jun 21, 2024	27.0	0.00	0.02
T 240621C00030000	C	Jun 21, 2024	30.0	0.00	0.02
T 240621C00032000	C	Jun 21, 2024	32.0	0.00	0.02
T 240621C00035000	C	Jun 21, 2024	35.0	0.00	0.02
T 240621P00003000	P	Jun 21, 2024	3.0	0.00	0.02
T 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.01
T 240621P00008000	P	Jun 21, 2024	8.0	0.00	0.71
T 240621P00009000	P	Jun 21, 2024	9.0	0.00	0.75
T 240621P00010000	P	Jun 21, 2024	10.0	0.00	0.07
T 240621P00011000	P	Jun 21, 2024	11.0	0.00	0.75
T 240621P00012000	P	Jun 21, 2024	12.0	0.00	0.75
T 240621P00013000	P	Jun 21, 2024	13.0	0.01	0.04
T 240621P00014000	P	Jun 21, 2024	14.0	0.00	0.09
T 240621P00015000	P	Jun 21, 2024	15.0	0.04	0.06
T 240621P00016000	P	Jun 21, 2024	16.0	0.13	0.16
T 240621P00017000	P	Jun 21, 2024	17.0	0.44	0.48
T 240621P00018000	P	Jun 21, 2024	18.0	1.06	1.78
T 240621P00019000	P	Jun 21, 2024	19.0	1.76	2.29
T 240621P00020000	P	Jun 21, 2024	20.0	2.88	4.15
T 240621P00021000	P	Jun 21, 2024	21.0	2.83	5.55
T 240621P00022000	P	Jun 21, 2024	22.0	3.20	6.15
T 240621P00023000	P	Jun 21, 2024	23.0	4.50	8.10
T 240621P00024000	P	Jun 21, 2024	24.0	6.05	7.20
T 240621P00025000	P	Jun 21, 2024	25.0	6.10	9.30
T 240621P00027000	P	Jun 21, 2024	27.0	8.95	12.00
T 240621P00030000	P	Jun 21, 2024	30.0	11.55	14.30
T 240621P00032000	P	Jun 21, 2024	32.0	13.00	15.15
T 240621P00035000	P	Jun 21, 2024	35.0	17.05	19.15
T 240719C00005000	C	Jul 19, 2024	5.0	11.25	12.55
T 240719C00008000	C	Jul 19, 2024	8.0	7.00	10.10
T 240719C00009000	C	Jul 19, 2024	9.0	7.95	10.05
T 240719C00010000	C	Jul 19, 2024	10.0	5.15	8.95
T 240719C00011000	C	Jul 19, 2024	11.0	4.60	7.20
T 240719C00012000	C	Jul 19, 2024	12.0	3.15	6.30
T 240719C00013000	C	Jul 19, 2024	13.0	2.97	5.80
T 240719C00014000	C	Jul 19, 2024	14.0	2.95	4.15
T 240719C00015000	C	Jul 19, 2024	15.0	1.90	2.17
T 240719C00016000	C	Jul 19, 2024	16.0	0.87	1.34
T 240719C00017000	C	Jul 19, 2024	17.0	0.60	0.63
T 240719C00018000	C	Jul 19, 2024	18.0	0.21	0.24
T 240719C00019000	C	Jul 19, 2024	19.0	0.06	0.09
T 240719C00020000	C	Jul 19, 2024	20.0	0.02	0.04
T 240719C00021000	C	Jul 19, 2024	21.0	0.01	0.02
T 240719C00022000	C	Jul 19, 2024	22.0	0.00	0.01
T 240719C00023000	C	Jul 19, 2024	23.0	0.00	0.03
T 240719C00024000	C	Jul 19, 2024	24.0	0.00	0.04
T 240719C00025000	C	Jul 19, 2024	25.0	0.00	0.01
T 240719C00030000	C	Jul 19, 2024	30.0	0.00	0.01
T 240719P00005000	P	Jul 19, 2024	5.0	0.00	0.03
T 240719P00008000	P	Jul 19, 2024	8.0	0.00	0.04
T 240719P00009000	P	Jul 19, 2024	9.0	0.00	1.27
T 240719P00010000	P	Jul 19, 2024	10.0	0.00	0.04
T 240719P00011000	P	Jul 19, 2024	11.0	0.00	0.64
T 240719P00012000	P	Jul 19, 2024	12.0	0.00	0.67
T 240719P00013000	P	Jul 19, 2024	13.0	0.01	0.13
T 240719P00014000	P	Jul 19, 2024	14.0	0.04	0.06
T 240719P00015000	P	Jul 19, 2024	15.0	0.11	0.14
T 240719P00016000	P	Jul 19, 2024	16.0	0.28	0.31
T 240719P00017000	P	Jul 19, 2024	17.0	0.66	0.70
T 240719P00018000	P	Jul 19, 2024	18.0	1.25	1.37
T 240719P00019000	P	Jul 19, 2024	19.0	2.12	2.44
T 240719P00020000	P	Jul 19, 2024	20.0	2.90	4.15
T 240719P00021000	P	Jul 19, 2024	21.0	3.65	5.95
T 240719P00022000	P	Jul 19, 2024	22.0	3.80	7.00
T 240719P00023000	P	Jul 19, 2024	23.0	4.50	6.95
T 240719P00024000	P	Jul 19, 2024	24.0	6.05	8.15
T 240719P00025000	P	Jul 19, 2024	25.0	7.00	9.15
T 240719P00030000	P	Jul 19, 2024	30.0	12.05	13.20
T 240920C00003000	C	Sep 20, 2024	3.0	13.35	15.85
T 240920C00004000	C	Sep 20, 2024	4.0	12.35	14.85
T 240920C00005000	C	Sep 20, 2024	5.0	11.40	13.90
T 240920C00006000	C	Sep 20, 2024	6.0	10.40	13.10
T 240920C00007000	C	Sep 20, 2024	7.0	8.90	11.10
T 240920C00008000	C	Sep 20, 2024	8.0	7.00	10.10
T 240920C00009000	C	Sep 20, 2024	9.0	7.95	8.10
T 240920C00010000	C	Sep 20, 2024	10.0	6.80	8.10
T 240920C00011000	C	Sep 20, 2024	11.0	5.70	6.75
T 240920C00012000	C	Sep 20, 2024	12.0	3.20	6.15
T 240920C00013000	C	Sep 20, 2024	13.0	3.00	4.60
T 240920C00014000	C	Sep 20, 2024	14.0	1.81	4.95
T 240920C00015000	C	Sep 20, 2024	15.0	1.97	2.55
T 240920C00016000	C	Sep 20, 2024	16.0	1.46	1.75
T 240920C00017000	C	Sep 20, 2024	17.0	0.87	0.90
T 240920C00018000	C	Sep 20, 2024	18.0	0.46	0.50
T 240920C00019000	C	Sep 20, 2024	19.0	0.23	0.25
T 240920C00020000	C	Sep 20, 2024	20.0	0.11	0.13
T 240920C00021000	C	Sep 20, 2024	21.0	0.05	0.08
T 240920C00022000	C	Sep 20, 2024	22.0	0.03	0.06
T 240920C00023000	C	Sep 20, 2024	23.0	0.01	0.04
T 240920C00024000	C	Sep 20, 2024	24.0	0.01	0.04
T 240920C00025000	C	Sep 20, 2024	25.0	0.00	0.10
T 240920C00026000	C	Sep 20, 2024	26.0	0.01	0.03
T 240920C00027000	C	Sep 20, 2024	27.0	0.00	0.01
T 240920C00028000	C	Sep 20, 2024	28.0	0.00	0.61
T 240920C00029000	C	Sep 20, 2024	29.0	0.00	0.50
T 240920C00030000	C	Sep 20, 2024	30.0	0.00	0.04
T 240920P00003000	P	Sep 20, 2024	3.0	0.00	0.02
T 240920P00004000	P	Sep 20, 2024	4.0	0.00	0.03
T 240920P00005000	P	Sep 20, 2024	5.0	0.00	0.05
T 240920P00006000	P	Sep 20, 2024	6.0	0.00	0.68
T 240920P00007000	P	Sep 20, 2024	7.0	0.00	0.70
T 240920P00008000	P	Sep 20, 2024	8.0	0.00	0.70
T 240920P00009000	P	Sep 20, 2024	9.0	0.00	1.10
T 240920P00010000	P	Sep 20, 2024	10.0	0.00	0.56
T 240920P00011000	P	Sep 20, 2024	11.0	0.01	0.10
T 240920P00012000	P	Sep 20, 2024	12.0	0.01	0.05
T 240920P00013000	P	Sep 20, 2024	13.0	0.06	0.09
T 240920P00014000	P	Sep 20, 2024	14.0	0.11	0.15
T 240920P00015000	P	Sep 20, 2024	15.0	0.24	0.28
T 240920P00016000	P	Sep 20, 2024	16.0	0.47	0.50
T 240920P00017000	P	Sep 20, 2024	17.0	0.88	0.91
T 240920P00018000	P	Sep 20, 2024	18.0	1.00	1.73
T 240920P00019000	P	Sep 20, 2024	19.0	2.15	2.46
T 240920P00020000	P	Sep 20, 2024	20.0	1.07	4.65
T 240920P00021000	P	Sep 20, 2024	21.0	2.43	5.70
T 240920P00022000	P	Sep 20, 2024	22.0	4.70	6.20
T 240920P00023000	P	Sep 20, 2024	23.0	4.35	6.20
T 240920P00024000	P	Sep 20, 2024	24.0	5.80	8.60
T 240920P00025000	P	Sep 20, 2024	25.0	6.25	9.10
T 240920P00026000	P	Sep 20, 2024	26.0	7.15	10.95
T 240920P00027000	P	Sep 20, 2024	27.0	8.05	12.05
T 240920P00028000	P	Sep 20, 2024	28.0	9.55	11.95
T 240920P00029000	P	Sep 20, 2024	29.0	10.05	13.20
T 240920P00030000	P	Sep 20, 2024	30.0	11.05	14.05
T 241018C00009000	C	Oct 18, 2024	9.0	6.35	9.20
T 241018C00010000	C	Oct 18, 2024	10.0	5.15	7.40
T 241018C00011000	C	Oct 18, 2024	11.0	5.95	7.10
T 241018C00012000	C	Oct 18, 2024	12.0	4.15	5.45
T 241018C00013000	C	Oct 18, 2024	13.0	3.15	5.15
T 241018C00014000	C	Oct 18, 2024	14.0	2.98	3.95
T 241018C00015000	C	Oct 18, 2024	15.0	2.21	3.00
T 241018C00016000	C	Oct 18, 2024	16.0	1.52	1.95
T 241018C00017000	C	Oct 18, 2024	17.0	0.95	1.00
T 241018C00018000	C	Oct 18, 2024	18.0	0.54	0.60
T 241018C00019000	C	Oct 18, 2024	19.0	0.28	0.31
T 241018C00020000	C	Oct 18, 2024	20.0	0.14	0.17
T 241018C00021000	C	Oct 18, 2024	21.0	0.07	0.10
T 241018C00022000	C	Oct 18, 2024	22.0	0.04	0.07
T 241018C00023000	C	Oct 18, 2024	23.0	0.02	0.04
T 241018C00024000	C	Oct 18, 2024	24.0	0.01	0.03
T 241018C00025000	C	Oct 18, 2024	25.0	0.01	0.04
T 241018C00030000	C	Oct 18, 2024	30.0	0.00	0.11
T 241018P00009000	P	Oct 18, 2024	9.0	0.00	0.56
T 241018P00010000	P	Oct 18, 2024	10.0	0.00	0.67
T 241018P00011000	P	Oct 18, 2024	11.0	0.01	0.07
T 241018P00012000	P	Oct 18, 2024	12.0	0.05	0.72
T 241018P00013000	P	Oct 18, 2024	13.0	0.10	0.13
T 241018P00014000	P	Oct 18, 2024	14.0	0.18	0.22
T 241018P00015000	P	Oct 18, 2024	15.0	0.34	0.37
T 241018P00016000	P	Oct 18, 2024	16.0	0.60	0.65
T 241018P00017000	P	Oct 18, 2024	17.0	1.02	1.05
T 241018P00018000	P	Oct 18, 2024	18.0	1.00	1.69
T 241018P00019000	P	Oct 18, 2024	19.0	1.57	3.25
T 241018P00020000	P	Oct 18, 2024	20.0	2.85	4.05
T 241018P00021000	P	Oct 18, 2024	21.0	4.05	5.65
T 241018P00022000	P	Oct 18, 2024	22.0	3.45	7.15
T 241018P00023000	P	Oct 18, 2024	23.0	4.45	7.40
T 241018P00024000	P	Oct 18, 2024	24.0	5.20	7.60
T 241018P00025000	P	Oct 18, 2024	25.0	7.10	9.20
T 241018P00030000	P	Oct 18, 2024	30.0	12.05	14.15
T 250117C00003000	C	Jan 17, 2025	3.0	12.80	14.65
T 250117C00005000	C	Jan 17, 2025	5.0	11.30	14.05
T 250117C00008000	C	Jan 17, 2025	8.0	6.95	10.20
T 250117C00010000	C	Jan 17, 2025	10.0	6.40	7.95
T 250117C00013000	C	Jan 17, 2025	13.0	3.55	4.35
T 250117C00015000	C	Jan 17, 2025	15.0	2.48	2.64
T 250117C00017000	C	Jan 17, 2025	17.0	1.22	1.30
T 250117C00020000	C	Jan 17, 2025	20.0	0.30	0.34
T 250117C00022000	C	Jan 17, 2025	22.0	0.11	0.14
T 250117C00025000	C	Jan 17, 2025	25.0	0.04	0.06
T 250117C00027000	C	Jan 17, 2025	27.0	0.01	0.05
T 250117C00030000	C	Jan 17, 2025	30.0	0.01	0.02
T 250117C00032000	C	Jan 17, 2025	32.0	0.01	0.03
T 250117C00035000	C	Jan 17, 2025	35.0	0.00	0.01
T 250117P00003000	P	Jan 17, 2025	3.0	0.00	0.02
T 250117P00005000	P	Jan 17, 2025	5.0	0.00	0.75
T 250117P00008000	P	Jan 17, 2025	8.0	0.01	0.05
T 250117P00010000	P	Jan 17, 2025	10.0	0.05	0.15
T 250117P00013000	P	Jan 17, 2025	13.0	0.20	0.24
T 250117P00015000	P	Jan 17, 2025	15.0	0.55	0.59
T 250117P00017000	P	Jan 17, 2025	17.0	1.32	1.36
T 250117P00020000	P	Jan 17, 2025	20.0	2.30	3.45
T 250117P00022000	P	Jan 17, 2025	22.0	3.25	6.45
T 250117P00025000	P	Jan 17, 2025	25.0	7.05	9.20
T 250117P00027000	P	Jan 17, 2025	27.0	8.75	12.10
T 250117P00030000	P	Jan 17, 2025	30.0	11.20	14.15
T 250117P00032000	P	Jan 17, 2025	32.0	14.90	16.50
T 250117P00035000	P	Jan 17, 2025	35.0	16.00	19.15
T 250620C00003000	C	Jun 20, 2025	3.0	12.30	15.00
T 250620C00005000	C	Jun 20, 2025	5.0	10.40	13.00
T 250620C00008000	C	Jun 20, 2025	8.0	8.80	9.40
T 250620C00010000	C	Jun 20, 2025	10.0	5.20	7.50
T 250620C00013000	C	Jun 20, 2025	13.0	4.15	4.45
T 250620C00015000	C	Jun 20, 2025	15.0	2.68	2.80
T 250620C00017000	C	Jun 20, 2025	17.0	1.60	1.65
T 250620C00020000	C	Jun 20, 2025	20.0	0.56	0.63
T 250620C00022000	C	Jun 20, 2025	22.0	0.28	0.33
T 250620C00025000	C	Jun 20, 2025	25.0	0.10	0.15
T 250620C00027000	C	Jun 20, 2025	27.0	0.05	0.12
T 250620C00030000	C	Jun 20, 2025	30.0	0.04	0.09
T 250620C00032000	C	Jun 20, 2025	32.0	0.01	2.00
T 250620C00035000	C	Jun 20, 2025	35.0	0.02	0.05
T 250620P00003000	P	Jun 20, 2025	3.0	0.00	0.04
T 250620P00005000	P	Jun 20, 2025	5.0	0.00	0.05
T 250620P00008000	P	Jun 20, 2025	8.0	0.00	0.16
T 250620P00010000	P	Jun 20, 2025	10.0	0.10	0.16
T 250620P00013000	P	Jun 20, 2025	13.0	0.38	0.45
T 250620P00015000	P	Jun 20, 2025	15.0	0.83	1.03
T 250620P00017000	P	Jun 20, 2025	17.0	1.62	1.69
T 250620P00020000	P	Jun 20, 2025	20.0	3.50	3.60
T 250620P00022000	P	Jun 20, 2025	22.0	5.15	6.30
T 250620P00025000	P	Jun 20, 2025	25.0	7.15	8.95
T 250620P00027000	P	Jun 20, 2025	27.0	7.55	12.50
T 250620P00030000	P	Jun 20, 2025	30.0	10.60	14.10
T 250620P00032000	P	Jun 20, 2025	32.0	13.35	16.10
T 250620P00035000	P	Jun 20, 2025	35.0	17.15	18.90
T 260116C00003000	C	Jan 16, 2026	3.0	12.15	14.75
T 260116C00005000	C	Jan 16, 2026	5.0	10.20	13.30
T 260116C00008000	C	Jan 16, 2026	8.0	7.50	9.75
T 260116C00010000	C	Jan 16, 2026	10.0	6.30	8.40
T 260116C00012000	C	Jan 16, 2026	12.0	4.85	5.70
T 260116C00015000	C	Jan 16, 2026	15.0	2.93	3.10
T 260116C00017000	C	Jan 16, 2026	17.0	1.88	2.01
T 260116C00020000	C	Jan 16, 2026	20.0	0.82	0.95
T 260116C00022000	C	Jan 16, 2026	22.0	0.46	0.58
T 260116C00025000	C	Jan 16, 2026	25.0	0.25	0.30
T 260116C00027000	C	Jan 16, 2026	27.0	0.14	0.20
T 260116C00030000	C	Jan 16, 2026	30.0	0.08	0.14
T 260116C00035000	C	Jan 16, 2026	35.0	0.00	0.11
T 260116P00003000	P	Jan 16, 2026	3.0	0.00	0.51
T 260116P00005000	P	Jan 16, 2026	5.0	0.00	0.19
T 260116P00008000	P	Jan 16, 2026	8.0	0.09	0.23
T 260116P00010000	P	Jan 16, 2026	10.0	0.21	0.28
T 260116P00012000	P	Jan 16, 2026	12.0	0.45	0.52
T 260116P00015000	P	Jan 16, 2026	15.0	1.15	1.26
T 260116P00017000	P	Jan 16, 2026	17.0	1.96	2.08
T 260116P00020000	P	Jan 16, 2026	20.0	3.40	3.90
T 260116P00022000	P	Jan 16, 2026	22.0	4.35	7.05
T 260116P00025000	P	Jan 16, 2026	25.0	6.30	8.75
T 260116P00027000	P	Jan 16, 2026	27.0	8.80	11.50
T 260116P00030000	P	Jan 16, 2026	30.0	11.75	13.35
T 260116P00035000	P	Jan 16, 2026	35.0	17.10	18.90