Options Lookup
Teradata Corporation (TDC)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TDC 240517C00020000 | C | May 17, 2024 | 20.0 | 16.20 | 20.00 |
| TDC 240517C00022500 | C | May 17, 2024 | 22.5 | 13.60 | 17.50 |
| TDC 240517C00025000 | C | May 17, 2024 | 25.0 | 10.60 | 15.00 |
| TDC 240517C00027500 | C | May 17, 2024 | 27.5 | 8.60 | 12.50 |
| TDC 240517C00030000 | C | May 17, 2024 | 30.0 | 6.40 | 9.10 |
| TDC 240517C00032500 | C | May 17, 2024 | 32.5 | 4.90 | 5.30 |
| TDC 240517C00035000 | C | May 17, 2024 | 35.0 | 3.20 | 3.40 |
| TDC 240517C00037500 | C | May 17, 2024 | 37.5 | 1.80 | 1.95 |
| TDC 240517C00040000 | C | May 17, 2024 | 40.0 | 0.85 | 1.00 |
| TDC 240517C00042500 | C | May 17, 2024 | 42.5 | 0.35 | 0.50 |
| TDC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.15 | 0.25 |
| TDC 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| TDC 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| TDC 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| TDC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| TDC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| TDC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| TDC 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| TDC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.10 | 0.20 |
| TDC 240517P00032500 | P | May 17, 2024 | 32.5 | 0.30 | 0.45 |
| TDC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.90 | 1.00 |
| TDC 240517P00037500 | P | May 17, 2024 | 37.5 | 1.95 | 2.10 |
| TDC 240517P00040000 | P | May 17, 2024 | 40.0 | 3.50 | 3.70 |
| TDC 240517P00042500 | P | May 17, 2024 | 42.5 | 5.40 | 7.00 |
| TDC 240517P00045000 | P | May 17, 2024 | 45.0 | 7.40 | 10.10 |
| TDC 240517P00047500 | P | May 17, 2024 | 47.5 | 9.80 | 11.30 |
| TDC 240517P00050000 | P | May 17, 2024 | 50.0 | 11.20 | 14.50 |
| TDC 240517P00055000 | P | May 17, 2024 | 55.0 | 17.40 | 19.40 |
| TDC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 16.80 | 20.00 |
| TDC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 13.50 | 17.50 |
| TDC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 11.00 | 15.00 |
| TDC 240621C00027500 | C | Jun 21, 2024 | 27.5 | 8.60 | 12.50 |
| TDC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 7.30 | 10.50 |
| TDC 240621C00032500 | C | Jun 21, 2024 | 32.5 | 5.50 | 5.70 |
| TDC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 3.60 | 3.80 |
| TDC 240621C00037500 | C | Jun 21, 2024 | 37.5 | 2.20 | 2.35 |
| TDC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.20 | 1.40 |
| TDC 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.55 | 0.70 |
| TDC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.25 | 0.35 |
| TDC 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.10 | 0.20 |
| TDC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 3.60 |
| TDC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| TDC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| TDC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 3.50 |
| TDC 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 3.60 |
| TDC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.25 | 0.35 |
| TDC 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.55 | 0.65 |
| TDC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 1.15 | 1.25 |
| TDC 240621P00037500 | P | Jun 21, 2024 | 37.5 | 2.20 | 2.40 |
| TDC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 3.70 | 3.90 |
| TDC 240621P00042500 | P | Jun 21, 2024 | 42.5 | 5.60 | 6.80 |
| TDC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.70 | 8.10 |
| TDC 240621P00047500 | P | Jun 21, 2024 | 47.5 | 8.10 | 11.50 |
| TDC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 11.00 | 14.60 |
| TDC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 16.10 | 20.00 |
| TDC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 13.10 | 16.50 |
| TDC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 11.10 | 15.00 |
| TDC 240719C00027500 | C | Jul 19, 2024 | 27.5 | 8.90 | 13.00 |
| TDC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 6.60 | 10.20 |
| TDC 240719C00032500 | C | Jul 19, 2024 | 32.5 | 5.60 | 6.00 |
| TDC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 3.90 | 4.10 |
| TDC 240719C00037500 | C | Jul 19, 2024 | 37.5 | 2.50 | 2.65 |
| TDC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 1.50 | 1.60 |
| TDC 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.80 | 0.90 |
| TDC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.40 | 0.50 |
| TDC 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.15 | 0.30 |
| TDC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.05 | 0.15 |
| TDC 240719C00052500 | C | Jul 19, 2024 | 52.5 | 0.00 | 0.95 |
| TDC 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 0.25 |
| TDC 240719C00057500 | C | Jul 19, 2024 | 57.5 | 0.00 | 0.15 |
| TDC 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| TDC 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| TDC 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| TDC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.05 |
| TDC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.95 |
| TDC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.25 |
| TDC 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 0.25 |
| TDC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.20 | 0.40 |
| TDC 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.65 | 0.75 |
| TDC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 1.35 | 1.40 |
| TDC 240719P00037500 | P | Jul 19, 2024 | 37.5 | 2.40 | 2.55 |
| TDC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 3.80 | 4.10 |
| TDC 240719P00042500 | P | Jul 19, 2024 | 42.5 | 5.60 | 7.50 |
| TDC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 7.80 | 9.70 |
| TDC 240719P00047500 | P | Jul 19, 2024 | 47.5 | 8.60 | 12.00 |
| TDC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 11.20 | 14.70 |
| TDC 240719P00052500 | P | Jul 19, 2024 | 52.5 | 12.60 | 16.30 |
| TDC 240719P00055000 | P | Jul 19, 2024 | 55.0 | 15.50 | 18.90 |
| TDC 240719P00057500 | P | Jul 19, 2024 | 57.5 | 19.50 | 21.80 |
| TDC 240719P00060000 | P | Jul 19, 2024 | 60.0 | 20.60 | 23.70 |
| TDC 240719P00065000 | P | Jul 19, 2024 | 65.0 | 26.40 | 28.80 |
| TDC 240719P00070000 | P | Jul 19, 2024 | 70.0 | 31.80 | 34.80 |
| TDC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 16.20 | 20.50 |
| TDC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 14.10 | 18.00 |
| TDC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 12.40 | 15.50 |
| TDC 241018C00027500 | C | Oct 18, 2024 | 27.5 | 9.70 | 13.10 |
| TDC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 8.50 | 9.00 |
| TDC 241018C00032500 | C | Oct 18, 2024 | 32.5 | 6.70 | 7.90 |
| TDC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 5.20 | 5.70 |
| TDC 241018C00037500 | C | Oct 18, 2024 | 37.5 | 3.80 | 4.30 |
| TDC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 2.70 | 3.00 |
| TDC 241018C00042500 | C | Oct 18, 2024 | 42.5 | 1.85 | 2.10 |
| TDC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 1.10 | 1.40 |
| TDC 241018C00047500 | C | Oct 18, 2024 | 47.5 | 0.80 | 0.95 |
| TDC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.45 | 0.65 |
| TDC 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.20 | 0.35 |
| TDC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.75 |
| TDC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.50 |
| TDC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.25 | 0.35 |
| TDC 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.45 | 0.55 |
| TDC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.80 | 0.95 |
| TDC 241018P00032500 | P | Oct 18, 2024 | 32.5 | 1.35 | 1.55 |
| TDC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 2.15 | 2.40 |
| TDC 241018P00037500 | P | Oct 18, 2024 | 37.5 | 3.20 | 3.50 |
| TDC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 4.60 | 4.90 |
| TDC 241018P00042500 | P | Oct 18, 2024 | 42.5 | 6.30 | 6.60 |
| TDC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 8.10 | 8.60 |
| TDC 241018P00047500 | P | Oct 18, 2024 | 47.5 | 10.30 | 12.00 |
| TDC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 12.10 | 14.80 |
| TDC 241018P00055000 | P | Oct 18, 2024 | 55.0 | 16.80 | 19.10 |
OPRA data is delayed 15 minutes.