Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TDW 240517C00045000 | C | May 17, 2024 | 45.0 | 60.00 | 64.00 |
| TDW 240517C00050000 | C | May 17, 2024 | 50.0 | 55.00 | 59.00 |
| TDW 240517C00055000 | C | May 17, 2024 | 55.0 | 50.00 | 54.00 |
| TDW 240517C00060000 | C | May 17, 2024 | 60.0 | 45.10 | 49.00 |
| TDW 240517C00065000 | C | May 17, 2024 | 65.0 | 40.00 | 44.00 |
| TDW 240517C00070000 | C | May 17, 2024 | 70.0 | 35.00 | 39.00 |
| TDW 240517C00075000 | C | May 17, 2024 | 75.0 | 30.00 | 34.00 |
| TDW 240517C00080000 | C | May 17, 2024 | 80.0 | 25.10 | 28.80 |
| TDW 240517C00085000 | C | May 17, 2024 | 85.0 | 20.70 | 23.00 |
| TDW 240517C00090000 | C | May 17, 2024 | 90.0 | 16.20 | 17.30 |
| TDW 240517C00095000 | C | May 17, 2024 | 95.0 | 9.80 | 13.50 |
| TDW 240517C00100000 | C | May 17, 2024 | 100.0 | 7.20 | 8.00 |
| TDW 240517C00105000 | C | May 17, 2024 | 105.0 | 4.10 | 4.50 |
| TDW 240517C00110000 | C | May 17, 2024 | 110.0 | 1.85 | 2.15 |
| TDW 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.95 |
| TDW 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.40 |
| TDW 240517C00125000 | C | May 17, 2024 | 125.0 | 0.05 | 0.30 |
| TDW 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 3.60 |
| TDW 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| TDW 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| TDW 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| TDW 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| TDW 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.10 |
| TDW 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.15 |
| TDW 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.05 |
| TDW 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
| TDW 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.00 |
| TDW 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.30 |
| TDW 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| TDW 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 0.15 |
| TDW 240517P00090000 | P | May 17, 2024 | 90.0 | 0.10 | 0.50 |
| TDW 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.40 |
| TDW 240517P00100000 | P | May 17, 2024 | 100.0 | 0.15 | 1.15 |
| TDW 240517P00105000 | P | May 17, 2024 | 105.0 | 2.40 | 2.85 |
| TDW 240517P00110000 | P | May 17, 2024 | 110.0 | 5.20 | 5.60 |
| TDW 240517P00115000 | P | May 17, 2024 | 115.0 | 8.60 | 10.80 |
| TDW 240517P00120000 | P | May 17, 2024 | 120.0 | 12.20 | 16.00 |
| TDW 240517P00125000 | P | May 17, 2024 | 125.0 | 17.00 | 20.50 |
| TDW 240517P00130000 | P | May 17, 2024 | 130.0 | 22.00 | 26.00 |
| TDW 240517P00135000 | P | May 17, 2024 | 135.0 | 26.60 | 30.40 |
| TDW 240517P00140000 | P | May 17, 2024 | 140.0 | 31.50 | 35.20 |
| TDW 240517P00145000 | P | May 17, 2024 | 145.0 | 36.60 | 40.50 |
| TDW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 60.70 | 64.00 |
| TDW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 55.30 | 59.00 |
| TDW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 50.50 | 54.00 |
| TDW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 45.50 | 49.50 |
| TDW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 40.60 | 44.50 |
| TDW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 35.50 | 39.50 |
| TDW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 30.60 | 34.50 |
| TDW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 26.00 | 29.50 |
| TDW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 21.00 | 25.00 |
| TDW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 17.20 | 20.10 |
| TDW 240621C00095000 | C | Jun 21, 2024 | 95.0 | 13.70 | 15.90 |
| TDW 240621C00100000 | C | Jun 21, 2024 | 100.0 | 9.60 | 11.80 |
| TDW 240621C00105000 | C | Jun 21, 2024 | 105.0 | 7.30 | 7.70 |
| TDW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 5.00 | 5.40 |
| TDW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 3.30 | 3.60 |
| TDW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 2.10 | 2.40 |
| TDW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.30 | 1.50 |
| TDW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.75 | 0.95 |
| TDW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.60 |
| TDW 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.40 |
| TDW 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 1.00 |
| TDW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.30 |
| TDW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.35 |
| TDW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.35 |
| TDW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.35 |
| TDW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.50 |
| TDW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| TDW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.70 |
| TDW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.20 | 0.45 |
| TDW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.50 | 0.70 |
| TDW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.90 | 1.40 |
| TDW 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.80 | 2.40 |
| TDW 240621P00100000 | P | Jun 21, 2024 | 100.0 | 3.10 | 3.50 |
| TDW 240621P00105000 | P | Jun 21, 2024 | 105.0 | 5.10 | 5.50 |
| TDW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 7.80 | 8.30 |
| TDW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 11.10 | 11.50 |
| TDW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 14.10 | 16.70 |
| TDW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 18.90 | 21.20 |
| TDW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 21.90 | 25.90 |
| TDW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 26.50 | 31.00 |
| TDW 240621P00140000 | P | Jun 21, 2024 | 140.0 | 31.60 | 35.20 |
| TDW 240621P00145000 | P | Jun 21, 2024 | 145.0 | 36.50 | 40.50 |
| TDW 240719C00030000 | C | Jul 19, 2024 | 30.0 | 75.00 | 79.00 |
| TDW 240719C00035000 | C | Jul 19, 2024 | 35.0 | 70.00 | 74.00 |
| TDW 240719C00040000 | C | Jul 19, 2024 | 40.0 | 65.70 | 69.40 |
| TDW 240719C00045000 | C | Jul 19, 2024 | 45.0 | 60.50 | 64.50 |
| TDW 240719C00050000 | C | Jul 19, 2024 | 50.0 | 55.00 | 59.50 |
| TDW 240719C00055000 | C | Jul 19, 2024 | 55.0 | 50.50 | 54.50 |
| TDW 240719C00060000 | C | Jul 19, 2024 | 60.0 | 45.50 | 49.90 |
| TDW 240719C00065000 | C | Jul 19, 2024 | 65.0 | 40.50 | 44.50 |
| TDW 240719C00070000 | C | Jul 19, 2024 | 70.0 | 36.10 | 40.00 |
| TDW 240719C00075000 | C | Jul 19, 2024 | 75.0 | 31.00 | 35.00 |
| TDW 240719C00080000 | C | Jul 19, 2024 | 80.0 | 26.90 | 29.90 |
| TDW 240719C00085000 | C | Jul 19, 2024 | 85.0 | 22.60 | 25.40 |
| TDW 240719C00090000 | C | Jul 19, 2024 | 90.0 | 18.50 | 21.00 |
| TDW 240719C00095000 | C | Jul 19, 2024 | 95.0 | 14.40 | 16.80 |
| TDW 240719C00100000 | C | Jul 19, 2024 | 100.0 | 11.60 | 14.10 |
| TDW 240719C00105000 | C | Jul 19, 2024 | 105.0 | 9.10 | 11.10 |
| TDW 240719C00110000 | C | Jul 19, 2024 | 110.0 | 6.70 | 7.20 |
| TDW 240719C00115000 | C | Jul 19, 2024 | 115.0 | 4.90 | 5.40 |
| TDW 240719C00120000 | C | Jul 19, 2024 | 120.0 | 3.30 | 3.90 |
| TDW 240719C00125000 | C | Jul 19, 2024 | 125.0 | 1.90 | 4.60 |
| TDW 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.40 | 2.10 |
| TDW 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.45 | 3.80 |
| TDW 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.50 | 1.35 |
| TDW 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 0.80 |
| TDW 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 2.00 |
| TDW 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 2.25 |
| TDW 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 2.00 |
| TDW 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 2.25 |
| TDW 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| TDW 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| TDW 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| TDW 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.10 | 0.75 |
| TDW 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.55 |
| TDW 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.40 | 2.55 |
| TDW 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.40 | 1.00 |
| TDW 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.80 | 1.15 |
| TDW 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.50 | 2.00 |
| TDW 240719P00095000 | P | Jul 19, 2024 | 95.0 | 2.60 | 3.20 |
| TDW 240719P00100000 | P | Jul 19, 2024 | 100.0 | 4.40 | 4.90 |
| TDW 240719P00105000 | P | Jul 19, 2024 | 105.0 | 6.50 | 7.00 |
| TDW 240719P00110000 | P | Jul 19, 2024 | 110.0 | 8.90 | 9.80 |
| TDW 240719P00115000 | P | Jul 19, 2024 | 115.0 | 10.50 | 14.10 |
| TDW 240719P00120000 | P | Jul 19, 2024 | 120.0 | 14.50 | 17.80 |
| TDW 240719P00125000 | P | Jul 19, 2024 | 125.0 | 18.60 | 22.00 |
| TDW 240719P00130000 | P | Jul 19, 2024 | 130.0 | 22.80 | 25.50 |
| TDW 240719P00135000 | P | Jul 19, 2024 | 135.0 | 26.70 | 30.90 |
| TDW 240719P00140000 | P | Jul 19, 2024 | 140.0 | 31.70 | 35.90 |
| TDW 240719P00145000 | P | Jul 19, 2024 | 145.0 | 36.50 | 40.50 |
| TDW 241018C00035000 | C | Oct 18, 2024 | 35.0 | 70.30 | 74.90 |
| TDW 241018C00040000 | C | Oct 18, 2024 | 40.0 | 65.50 | 70.00 |
| TDW 241018C00045000 | C | Oct 18, 2024 | 45.0 | 60.70 | 65.00 |
| TDW 241018C00050000 | C | Oct 18, 2024 | 50.0 | 56.00 | 60.50 |
| TDW 241018C00055000 | C | Oct 18, 2024 | 55.0 | 51.20 | 55.50 |
| TDW 241018C00060000 | C | Oct 18, 2024 | 60.0 | 46.30 | 51.00 |
| TDW 241018C00065000 | C | Oct 18, 2024 | 65.0 | 42.80 | 46.50 |
| TDW 241018C00070000 | C | Oct 18, 2024 | 70.0 | 37.60 | 42.00 |
| TDW 241018C00075000 | C | Oct 18, 2024 | 75.0 | 33.10 | 37.50 |
| TDW 241018C00080000 | C | Oct 18, 2024 | 80.0 | 30.20 | 32.00 |
| TDW 241018C00085000 | C | Oct 18, 2024 | 85.0 | 25.40 | 29.30 |
| TDW 241018C00090000 | C | Oct 18, 2024 | 90.0 | 23.20 | 24.70 |
| TDW 241018C00095000 | C | Oct 18, 2024 | 95.0 | 19.70 | 21.50 |
| TDW 241018C00100000 | C | Oct 18, 2024 | 100.0 | 16.90 | 17.70 |
| TDW 241018C00105000 | C | Oct 18, 2024 | 105.0 | 14.60 | 15.70 |
| TDW 241018C00110000 | C | Oct 18, 2024 | 110.0 | 12.30 | 13.10 |
| TDW 241018C00115000 | C | Oct 18, 2024 | 115.0 | 10.30 | 11.10 |
| TDW 241018C00120000 | C | Oct 18, 2024 | 120.0 | 8.30 | 9.30 |
| TDW 241018C00125000 | C | Oct 18, 2024 | 125.0 | 6.90 | 7.90 |
| TDW 241018C00130000 | C | Oct 18, 2024 | 130.0 | 5.60 | 6.60 |
| TDW 241018C00135000 | C | Oct 18, 2024 | 135.0 | 4.60 | 5.50 |
| TDW 241018C00140000 | C | Oct 18, 2024 | 140.0 | 3.80 | 4.50 |
| TDW 241018C00145000 | C | Oct 18, 2024 | 145.0 | 2.75 | 3.80 |
| TDW 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 3.00 |
| TDW 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.95 |
| TDW 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 3.00 |
| TDW 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
| TDW 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.05 | 4.80 |
| TDW 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 4.80 |
| TDW 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 4.80 |
| TDW 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.10 | 4.40 |
| TDW 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.25 | 2.95 |
| TDW 241018P00080000 | P | Oct 18, 2024 | 80.0 | 2.00 | 4.80 |
| TDW 241018P00085000 | P | Oct 18, 2024 | 85.0 | 3.40 | 4.40 |
| TDW 241018P00090000 | P | Oct 18, 2024 | 90.0 | 4.60 | 6.60 |
| TDW 241018P00095000 | P | Oct 18, 2024 | 95.0 | 6.30 | 8.40 |
| TDW 241018P00100000 | P | Oct 18, 2024 | 100.0 | 8.20 | 10.70 |
| TDW 241018P00105000 | P | Oct 18, 2024 | 105.0 | 10.50 | 12.90 |
| TDW 241018P00110000 | P | Oct 18, 2024 | 110.0 | 13.20 | 15.50 |
| TDW 241018P00115000 | P | Oct 18, 2024 | 115.0 | 16.00 | 18.50 |
| TDW 241018P00120000 | P | Oct 18, 2024 | 120.0 | 18.50 | 22.00 |
| TDW 241018P00125000 | P | Oct 18, 2024 | 125.0 | 22.10 | 25.50 |
| TDW 241018P00130000 | P | Oct 18, 2024 | 130.0 | 26.10 | 28.60 |
| TDW 241018P00135000 | P | Oct 18, 2024 | 135.0 | 29.40 | 33.00 |
| TDW 241018P00140000 | P | Oct 18, 2024 | 140.0 | 33.80 | 37.40 |
| TDW 241018P00145000 | P | Oct 18, 2024 | 145.0 | 38.60 | 41.50 |
| TDW 241220C00025000 | C | Dec 20, 2024 | 25.0 | 80.30 | 84.80 |
| TDW 241220C00030000 | C | Dec 20, 2024 | 30.0 | 75.50 | 80.00 |
| TDW 241220C00035000 | C | Dec 20, 2024 | 35.0 | 70.80 | 75.30 |
| TDW 241220C00040000 | C | Dec 20, 2024 | 40.0 | 66.00 | 70.50 |
| TDW 241220C00045000 | C | Dec 20, 2024 | 45.0 | 61.30 | 65.80 |
| TDW 241220C00050000 | C | Dec 20, 2024 | 50.0 | 56.70 | 61.00 |
| TDW 241220C00055000 | C | Dec 20, 2024 | 55.0 | 52.00 | 56.50 |
| TDW 241220C00060000 | C | Dec 20, 2024 | 60.0 | 47.70 | 51.90 |
| TDW 241220C00065000 | C | Dec 20, 2024 | 65.0 | 43.10 | 47.50 |
| TDW 241220C00070000 | C | Dec 20, 2024 | 70.0 | 38.90 | 43.40 |
| TDW 241220C00075000 | C | Dec 20, 2024 | 75.0 | 36.20 | 38.00 |
| TDW 241220C00080000 | C | Dec 20, 2024 | 80.0 | 32.50 | 33.90 |
| TDW 241220C00085000 | C | Dec 20, 2024 | 85.0 | 29.00 | 30.40 |
| TDW 241220C00090000 | C | Dec 20, 2024 | 90.0 | 25.60 | 27.10 |
| TDW 241220C00095000 | C | Dec 20, 2024 | 95.0 | 22.60 | 23.90 |
| TDW 241220C00100000 | C | Dec 20, 2024 | 100.0 | 19.00 | 20.70 |
| TDW 241220C00105000 | C | Dec 20, 2024 | 105.0 | 17.30 | 18.00 |
| TDW 241220C00110000 | C | Dec 20, 2024 | 110.0 | 15.00 | 16.30 |
| TDW 241220C00115000 | C | Dec 20, 2024 | 115.0 | 13.00 | 14.00 |
| TDW 241220C00120000 | C | Dec 20, 2024 | 120.0 | 10.60 | 12.20 |
| TDW 241220C00125000 | C | Dec 20, 2024 | 125.0 | 9.80 | 10.50 |
| TDW 241220C00130000 | C | Dec 20, 2024 | 130.0 | 8.40 | 9.00 |
| TDW 241220C00135000 | C | Dec 20, 2024 | 135.0 | 7.10 | 8.00 |
| TDW 241220C00140000 | C | Dec 20, 2024 | 140.0 | 6.00 | 7.10 |
| TDW 241220C00145000 | C | Dec 20, 2024 | 145.0 | 5.20 | 5.90 |
| TDW 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 3.00 |
| TDW 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.55 |
| TDW 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 3.30 |
| TDW 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 2.00 |
| TDW 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 4.80 |
| TDW 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.35 | 5.00 |
| TDW 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.50 | 4.90 |
| TDW 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| TDW 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.35 | 2.00 |
| TDW 241220P00070000 | P | Dec 20, 2024 | 70.0 | 2.00 | 2.75 |
| TDW 241220P00075000 | P | Dec 20, 2024 | 75.0 | 2.35 | 4.20 |
| TDW 241220P00080000 | P | Dec 20, 2024 | 80.0 | 3.70 | 5.50 |
| TDW 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.90 | 6.40 |
| TDW 241220P00090000 | P | Dec 20, 2024 | 90.0 | 6.30 | 8.30 |
| TDW 241220P00095000 | P | Dec 20, 2024 | 95.0 | 8.10 | 10.30 |
| TDW 241220P00100000 | P | Dec 20, 2024 | 100.0 | 10.20 | 11.20 |
| TDW 241220P00105000 | P | Dec 20, 2024 | 105.0 | 12.50 | 15.00 |
| TDW 241220P00110000 | P | Dec 20, 2024 | 110.0 | 15.20 | 17.40 |
| TDW 241220P00115000 | P | Dec 20, 2024 | 115.0 | 17.00 | 20.30 |
| TDW 241220P00120000 | P | Dec 20, 2024 | 120.0 | 21.10 | 23.50 |
| TDW 241220P00125000 | P | Dec 20, 2024 | 125.0 | 24.70 | 27.00 |
| TDW 241220P00130000 | P | Dec 20, 2024 | 130.0 | 27.20 | 30.40 |
| TDW 241220P00135000 | P | Dec 20, 2024 | 135.0 | 31.80 | 33.90 |
| TDW 241220P00140000 | P | Dec 20, 2024 | 140.0 | 34.60 | 38.40 |
| TDW 241220P00145000 | P | Dec 20, 2024 | 145.0 | 39.70 | 42.30 |
| TDW 250117C00045000 | C | Jan 17, 2025 | 45.0 | 61.50 | 66.00 |
| TDW 250117C00050000 | C | Jan 17, 2025 | 50.0 | 56.90 | 61.50 |
| TDW 250117C00055000 | C | Jan 17, 2025 | 55.0 | 52.30 | 57.00 |
| TDW 250117C00060000 | C | Jan 17, 2025 | 60.0 | 48.10 | 52.50 |
| TDW 250117C00065000 | C | Jan 17, 2025 | 65.0 | 43.80 | 48.00 |
| TDW 250117C00070000 | C | Jan 17, 2025 | 70.0 | 40.10 | 44.00 |
| TDW 250117C00075000 | C | Jan 17, 2025 | 75.0 | 36.20 | 39.00 |
| TDW 250117C00080000 | C | Jan 17, 2025 | 80.0 | 32.90 | 36.00 |
| TDW 250117C00085000 | C | Jan 17, 2025 | 85.0 | 28.80 | 32.50 |
| TDW 250117C00090000 | C | Jan 17, 2025 | 90.0 | 26.10 | 28.50 |
| TDW 250117C00095000 | C | Jan 17, 2025 | 95.0 | 23.50 | 26.00 |
| TDW 250117C00100000 | C | Jan 17, 2025 | 100.0 | 20.50 | 22.70 |
| TDW 250117C00105000 | C | Jan 17, 2025 | 105.0 | 18.00 | 19.60 |
| TDW 250117C00110000 | C | Jan 17, 2025 | 110.0 | 15.70 | 17.50 |
| TDW 250117C00115000 | C | Jan 17, 2025 | 115.0 | 14.00 | 15.50 |
| TDW 250117C00120000 | C | Jan 17, 2025 | 120.0 | 12.00 | 13.40 |
| TDW 250117C00125000 | C | Jan 17, 2025 | 125.0 | 10.20 | 12.10 |
| TDW 250117C00130000 | C | Jan 17, 2025 | 130.0 | 9.10 | 10.70 |
| TDW 250117C00135000 | C | Jan 17, 2025 | 135.0 | 7.80 | 9.10 |
| TDW 250117C00140000 | C | Jan 17, 2025 | 140.0 | 6.70 | 7.80 |
| TDW 250117C00145000 | C | Jan 17, 2025 | 145.0 | 5.80 | 7.30 |
| TDW 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 4.80 |
| TDW 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 1.50 |
| TDW 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 4.80 |
| TDW 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 4.60 |
| TDW 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.25 | 4.30 |
| TDW 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.70 | 4.60 |
| TDW 250117P00075000 | P | Jan 17, 2025 | 75.0 | 2.90 | 5.00 |
| TDW 250117P00080000 | P | Jan 17, 2025 | 80.0 | 4.10 | 5.20 |
| TDW 250117P00085000 | P | Jan 17, 2025 | 85.0 | 5.30 | 7.70 |
| TDW 250117P00090000 | P | Jan 17, 2025 | 90.0 | 6.80 | 9.20 |
| TDW 250117P00095000 | P | Jan 17, 2025 | 95.0 | 8.60 | 10.90 |
| TDW 250117P00100000 | P | Jan 17, 2025 | 100.0 | 10.70 | 12.20 |
| TDW 250117P00105000 | P | Jan 17, 2025 | 105.0 | 13.10 | 14.90 |
| TDW 250117P00110000 | P | Jan 17, 2025 | 110.0 | 15.70 | 18.40 |
| TDW 250117P00115000 | P | Jan 17, 2025 | 115.0 | 18.50 | 21.00 |
| TDW 250117P00120000 | P | Jan 17, 2025 | 120.0 | 20.70 | 24.50 |
| TDW 250117P00125000 | P | Jan 17, 2025 | 125.0 | 25.00 | 27.50 |
| TDW 250117P00130000 | P | Jan 17, 2025 | 130.0 | 28.50 | 31.00 |
| TDW 250117P00135000 | P | Jan 17, 2025 | 135.0 | 31.50 | 35.00 |
| TDW 250117P00140000 | P | Jan 17, 2025 | 140.0 | 34.80 | 39.00 |
| TDW 250117P00145000 | P | Jan 17, 2025 | 145.0 | 40.00 | 42.40 |
OPRA data is delayed 15 minutes.