Options Lookup
Bio Techne Corporation (TECH)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TECH 240517C00040000 | C | May 17, 2024 | 40.0 | 21.60 | 26.40 |
| TECH 240517C00045000 | C | May 17, 2024 | 45.0 | 17.00 | 21.20 |
| TECH 240517C00050000 | C | May 17, 2024 | 50.0 | 12.10 | 16.80 |
| TECH 240517C00055000 | C | May 17, 2024 | 55.0 | 8.20 | 11.90 |
| TECH 240517C00060000 | C | May 17, 2024 | 60.0 | 3.30 | 7.70 |
| TECH 240517C00065000 | C | May 17, 2024 | 65.0 | 2.20 | 2.95 |
| TECH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.45 | 1.00 |
| TECH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.05 | 3.90 |
| TECH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| TECH 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| TECH 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| TECH 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| TECH 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| TECH 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| TECH 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| TECH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| TECH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| TECH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| TECH 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 4.60 |
| TECH 240517P00060000 | P | May 17, 2024 | 60.0 | 0.70 | 2.20 |
| TECH 240517P00065000 | P | May 17, 2024 | 65.0 | 3.00 | 3.70 |
| TECH 240517P00070000 | P | May 17, 2024 | 70.0 | 4.10 | 9.00 |
| TECH 240517P00075000 | P | May 17, 2024 | 75.0 | 8.50 | 13.50 |
| TECH 240517P00080000 | P | May 17, 2024 | 80.0 | 13.50 | 18.40 |
| TECH 240517P00085000 | P | May 17, 2024 | 85.0 | 18.50 | 23.40 |
| TECH 240517P00090000 | P | May 17, 2024 | 90.0 | 23.60 | 28.50 |
| TECH 240517P00095000 | P | May 17, 2024 | 95.0 | 28.60 | 33.50 |
| TECH 240517P00100000 | P | May 17, 2024 | 100.0 | 33.60 | 38.50 |
| TECH 240517P00105000 | P | May 17, 2024 | 105.0 | 38.60 | 43.50 |
| TECH 240517P00110000 | P | May 17, 2024 | 110.0 | 43.60 | 48.50 |
| TECH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 32.00 | 36.90 |
| TECH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 27.00 | 31.90 |
| TECH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 22.20 | 27.00 |
| TECH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 17.20 | 21.50 |
| TECH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 12.40 | 17.00 |
| TECH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 8.10 | 10.80 |
| TECH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 5.80 | 8.10 |
| TECH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 3.20 | 3.90 |
| TECH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.45 | 2.05 |
| TECH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.30 | 2.75 |
| TECH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 2.55 |
| TECH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| TECH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 4.00 |
| TECH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| TECH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| TECH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| TECH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| TECH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| TECH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| TECH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 0.35 |
| TECH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| TECH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 5.00 |
| TECH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.05 | 4.40 |
| TECH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.30 | 3.70 |
| TECH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.45 | 2.50 |
| TECH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 3.70 | 4.10 |
| TECH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 6.60 | 7.80 |
| TECH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 9.50 | 13.40 |
| TECH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 13.70 | 18.50 |
| TECH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 19.10 | 23.50 |
| TECH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 23.50 | 28.40 |
| TECH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 28.60 | 33.50 |
| TECH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 33.60 | 38.50 |
| TECH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 38.50 | 43.50 |
| TECH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 43.50 | 48.40 |
| TECH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 48.60 | 53.50 |
| TECH 240719C00030000 | C | Jul 19, 2024 | 30.0 | 29.10 | 39.00 |
| TECH 240719C00035000 | C | Jul 19, 2024 | 35.0 | 27.00 | 31.90 |
| TECH 240719C00040000 | C | Jul 19, 2024 | 40.0 | 22.00 | 26.90 |
| TECH 240719C00045000 | C | Jul 19, 2024 | 45.0 | 17.50 | 22.30 |
| TECH 240719C00050000 | C | Jul 19, 2024 | 50.0 | 12.50 | 17.10 |
| TECH 240719C00055000 | C | Jul 19, 2024 | 55.0 | 10.20 | 13.30 |
| TECH 240719C00060000 | C | Jul 19, 2024 | 60.0 | 6.50 | 8.80 |
| TECH 240719C00065000 | C | Jul 19, 2024 | 65.0 | 3.90 | 5.20 |
| TECH 240719C00070000 | C | Jul 19, 2024 | 70.0 | 2.10 | 2.90 |
| TECH 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.75 | 4.30 |
| TECH 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.35 | 3.00 |
| TECH 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 4.70 |
| TECH 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 4.80 |
| TECH 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| TECH 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| TECH 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| TECH 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 1.00 |
| TECH 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| TECH 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 10.00 |
| TECH 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
| TECH 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
| TECH 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| TECH 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.25 | 3.60 |
| TECH 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.90 | 3.50 |
| TECH 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.85 | 3.30 |
| TECH 240719P00065000 | P | Jul 19, 2024 | 65.0 | 4.10 | 5.20 |
| TECH 240719P00070000 | P | Jul 19, 2024 | 70.0 | 7.00 | 8.60 |
| TECH 240719P00075000 | P | Jul 19, 2024 | 75.0 | 9.60 | 12.70 |
| TECH 240719P00080000 | P | Jul 19, 2024 | 80.0 | 13.60 | 18.40 |
| TECH 240719P00085000 | P | Jul 19, 2024 | 85.0 | 18.60 | 23.50 |
| TECH 240719P00090000 | P | Jul 19, 2024 | 90.0 | 23.50 | 28.40 |
| TECH 240719P00095000 | P | Jul 19, 2024 | 95.0 | 28.50 | 33.40 |
| TECH 240719P00100000 | P | Jul 19, 2024 | 100.0 | 33.50 | 38.40 |
| TECH 240719P00105000 | P | Jul 19, 2024 | 105.0 | 38.50 | 43.40 |
| TECH 240719P00110000 | P | Jul 19, 2024 | 110.0 | 43.60 | 48.50 |
| TECH 240719P00115000 | P | Jul 19, 2024 | 115.0 | 48.90 | 53.50 |
| TECH 241018C00035000 | C | Oct 18, 2024 | 35.0 | 27.60 | 32.50 |
| TECH 241018C00040000 | C | Oct 18, 2024 | 40.0 | 23.10 | 28.00 |
| TECH 241018C00045000 | C | Oct 18, 2024 | 45.0 | 18.50 | 23.20 |
| TECH 241018C00050000 | C | Oct 18, 2024 | 50.0 | 14.60 | 18.10 |
| TECH 241018C00055000 | C | Oct 18, 2024 | 55.0 | 11.10 | 14.50 |
| TECH 241018C00060000 | C | Oct 18, 2024 | 60.0 | 8.30 | 10.30 |
| TECH 241018C00065000 | C | Oct 18, 2024 | 65.0 | 5.50 | 8.50 |
| TECH 241018C00070000 | C | Oct 18, 2024 | 70.0 | 3.30 | 5.00 |
| TECH 241018C00075000 | C | Oct 18, 2024 | 75.0 | 1.90 | 4.20 |
| TECH 241018C00080000 | C | Oct 18, 2024 | 80.0 | 1.10 | 3.80 |
| TECH 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.60 | 3.80 |
| TECH 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.25 | 4.30 |
| TECH 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.10 | 4.70 |
| TECH 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| TECH 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| TECH 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| TECH 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 4.80 |
| TECH 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.80 |
| TECH 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.35 | 4.10 |
| TECH 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.10 | 4.90 |
| TECH 241018P00055000 | P | Oct 18, 2024 | 55.0 | 1.85 | 4.80 |
| TECH 241018P00060000 | P | Oct 18, 2024 | 60.0 | 3.00 | 6.40 |
| TECH 241018P00065000 | P | Oct 18, 2024 | 65.0 | 4.90 | 8.40 |
| TECH 241018P00070000 | P | Oct 18, 2024 | 70.0 | 7.90 | 10.90 |
| TECH 241018P00075000 | P | Oct 18, 2024 | 75.0 | 10.10 | 14.60 |
| TECH 241018P00080000 | P | Oct 18, 2024 | 80.0 | 14.40 | 18.30 |
| TECH 241018P00085000 | P | Oct 18, 2024 | 85.0 | 18.60 | 23.50 |
| TECH 241018P00090000 | P | Oct 18, 2024 | 90.0 | 23.60 | 28.50 |
| TECH 241018P00095000 | P | Oct 18, 2024 | 95.0 | 28.60 | 33.50 |
| TECH 241018P00100000 | P | Oct 18, 2024 | 100.0 | 33.60 | 38.50 |
| TECH 241018P00105000 | P | Oct 18, 2024 | 105.0 | 38.60 | 43.50 |
| TECH 241018P00110000 | P | Oct 18, 2024 | 110.0 | 43.60 | 48.50 |
OPRA data is delayed 15 minutes.