Options Lookup
Te Connectivity Ltd (TEL)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TEL 240517C00075000 | C | May 17, 2024 | 75.0 | 63.20 | 68.00 |
| TEL 240517C00080000 | C | May 17, 2024 | 80.0 | 58.50 | 63.00 |
| TEL 240517C00085000 | C | May 17, 2024 | 85.0 | 53.40 | 58.00 |
| TEL 240517C00090000 | C | May 17, 2024 | 90.0 | 48.50 | 53.00 |
| TEL 240517C00095000 | C | May 17, 2024 | 95.0 | 43.70 | 48.00 |
| TEL 240517C00100000 | C | May 17, 2024 | 100.0 | 38.50 | 43.00 |
| TEL 240517C00105000 | C | May 17, 2024 | 105.0 | 33.70 | 38.00 |
| TEL 240517C00110000 | C | May 17, 2024 | 110.0 | 28.60 | 32.90 |
| TEL 240517C00115000 | C | May 17, 2024 | 115.0 | 23.50 | 28.00 |
| TEL 240517C00120000 | C | May 17, 2024 | 120.0 | 18.60 | 22.80 |
| TEL 240517C00125000 | C | May 17, 2024 | 125.0 | 13.80 | 18.00 |
| TEL 240517C00130000 | C | May 17, 2024 | 130.0 | 8.90 | 12.40 |
| TEL 240517C00135000 | C | May 17, 2024 | 135.0 | 6.20 | 6.80 |
| TEL 240517C00140000 | C | May 17, 2024 | 140.0 | 2.85 | 3.10 |
| TEL 240517C00145000 | C | May 17, 2024 | 145.0 | 0.95 | 1.10 |
| TEL 240517C00150000 | C | May 17, 2024 | 150.0 | 0.25 | 0.35 |
| TEL 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.25 |
| TEL 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| TEL 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| TEL 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| TEL 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| TEL 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| TEL 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| TEL 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| TEL 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| TEL 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| TEL 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| TEL 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| TEL 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| TEL 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| TEL 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| TEL 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 4.80 |
| TEL 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.10 |
| TEL 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.10 |
| TEL 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.10 |
| TEL 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.10 |
| TEL 240517P00130000 | P | May 17, 2024 | 130.0 | 0.15 | 0.25 |
| TEL 240517P00135000 | P | May 17, 2024 | 135.0 | 0.70 | 0.85 |
| TEL 240517P00140000 | P | May 17, 2024 | 140.0 | 2.25 | 2.50 |
| TEL 240517P00145000 | P | May 17, 2024 | 145.0 | 4.80 | 5.70 |
| TEL 240517P00150000 | P | May 17, 2024 | 150.0 | 7.50 | 11.40 |
| TEL 240517P00155000 | P | May 17, 2024 | 155.0 | 13.50 | 16.30 |
| TEL 240517P00160000 | P | May 17, 2024 | 160.0 | 17.50 | 21.70 |
| TEL 240517P00165000 | P | May 17, 2024 | 165.0 | 22.50 | 26.50 |
| TEL 240517P00170000 | P | May 17, 2024 | 170.0 | 27.60 | 31.80 |
| TEL 240517P00175000 | P | May 17, 2024 | 175.0 | 32.70 | 36.80 |
| TEL 240517P00180000 | P | May 17, 2024 | 180.0 | 37.70 | 41.90 |
| TEL 240517P00185000 | P | May 17, 2024 | 185.0 | 42.60 | 46.90 |
| TEL 240517P00190000 | P | May 17, 2024 | 190.0 | 47.50 | 51.90 |
| TEL 240517P00195000 | P | May 17, 2024 | 195.0 | 52.50 | 56.80 |
| TEL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 63.50 | 68.00 |
| TEL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 58.50 | 63.00 |
| TEL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 53.50 | 58.00 |
| TEL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 48.50 | 53.00 |
| TEL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 43.30 | 48.00 |
| TEL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 38.30 | 43.00 |
| TEL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 33.30 | 38.00 |
| TEL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 28.20 | 33.00 |
| TEL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 23.80 | 28.00 |
| TEL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 18.80 | 23.00 |
| TEL 240621C00125000 | C | Jun 21, 2024 | 125.0 | 15.00 | 17.30 |
| TEL 240621C00130000 | C | Jun 21, 2024 | 130.0 | 11.40 | 11.80 |
| TEL 240621C00135000 | C | Jun 21, 2024 | 135.0 | 7.50 | 9.40 |
| TEL 240621C00140000 | C | Jun 21, 2024 | 140.0 | 4.40 | 4.70 |
| TEL 240621C00145000 | C | Jun 21, 2024 | 145.0 | 2.30 | 2.45 |
| TEL 240621C00150000 | C | Jun 21, 2024 | 150.0 | 1.05 | 1.20 |
| TEL 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.45 | 0.60 |
| TEL 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.15 | 0.30 |
| TEL 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 2.50 |
| TEL 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| TEL 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| TEL 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| TEL 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| TEL 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| TEL 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.80 |
| TEL 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| TEL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| TEL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| TEL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| TEL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| TEL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| TEL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| TEL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| TEL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| TEL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| TEL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 3.90 |
| TEL 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.40 | 0.55 |
| TEL 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.90 | 1.10 |
| TEL 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.95 | 2.10 |
| TEL 240621P00140000 | P | Jun 21, 2024 | 140.0 | 3.80 | 4.10 |
| TEL 240621P00145000 | P | Jun 21, 2024 | 145.0 | 6.60 | 6.90 |
| TEL 240621P00150000 | P | Jun 21, 2024 | 150.0 | 10.40 | 11.00 |
| TEL 240621P00155000 | P | Jun 21, 2024 | 155.0 | 13.00 | 16.90 |
| TEL 240621P00160000 | P | Jun 21, 2024 | 160.0 | 17.50 | 21.90 |
| TEL 240621P00165000 | P | Jun 21, 2024 | 165.0 | 22.50 | 26.70 |
| TEL 240621P00170000 | P | Jun 21, 2024 | 170.0 | 27.50 | 31.60 |
| TEL 240621P00175000 | P | Jun 21, 2024 | 175.0 | 32.50 | 37.00 |
| TEL 240621P00180000 | P | Jun 21, 2024 | 180.0 | 37.50 | 42.00 |
| TEL 240621P00185000 | P | Jun 21, 2024 | 185.0 | 42.50 | 46.80 |
| TEL 240621P00190000 | P | Jun 21, 2024 | 190.0 | 47.50 | 51.90 |
| TEL 240621P00195000 | P | Jun 21, 2024 | 195.0 | 52.50 | 57.00 |
| TEL 240621P00200000 | P | Jun 21, 2024 | 200.0 | 57.50 | 61.90 |
| TEL 240719C00070000 | C | Jul 19, 2024 | 70.0 | 68.50 | 73.00 |
| TEL 240719C00075000 | C | Jul 19, 2024 | 75.0 | 63.30 | 68.00 |
| TEL 240719C00080000 | C | Jul 19, 2024 | 80.0 | 58.30 | 63.00 |
| TEL 240719C00085000 | C | Jul 19, 2024 | 85.0 | 53.70 | 58.00 |
| TEL 240719C00090000 | C | Jul 19, 2024 | 90.0 | 48.80 | 53.00 |
| TEL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 43.60 | 48.00 |
| TEL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 38.80 | 43.50 |
| TEL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 34.10 | 38.50 |
| TEL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 28.90 | 33.00 |
| TEL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 24.20 | 28.50 |
| TEL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 19.80 | 23.30 |
| TEL 240719C00125000 | C | Jul 19, 2024 | 125.0 | 15.80 | 17.90 |
| TEL 240719C00130000 | C | Jul 19, 2024 | 130.0 | 10.40 | 12.90 |
| TEL 240719C00135000 | C | Jul 19, 2024 | 135.0 | 8.60 | 9.30 |
| TEL 240719C00140000 | C | Jul 19, 2024 | 140.0 | 5.80 | 6.00 |
| TEL 240719C00145000 | C | Jul 19, 2024 | 145.0 | 3.40 | 3.70 |
| TEL 240719C00150000 | C | Jul 19, 2024 | 150.0 | 1.90 | 2.10 |
| TEL 240719C00155000 | C | Jul 19, 2024 | 155.0 | 1.00 | 1.15 |
| TEL 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.50 | 0.60 |
| TEL 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.25 | 0.35 |
| TEL 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 1.75 |
| TEL 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.10 | 0.70 |
| TEL 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.45 |
| TEL 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.35 |
| TEL 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| TEL 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
| TEL 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
| TEL 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 4.80 |
| TEL 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| TEL 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| TEL 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.30 |
| TEL 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 4.80 |
| TEL 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.30 |
| TEL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.80 |
| TEL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.35 |
| TEL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| TEL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| TEL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.15 | 0.50 |
| TEL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.40 | 0.60 |
| TEL 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.80 | 1.00 |
| TEL 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.50 | 1.70 |
| TEL 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.70 | 2.95 |
| TEL 240719P00140000 | P | Jul 19, 2024 | 140.0 | 4.60 | 4.90 |
| TEL 240719P00145000 | P | Jul 19, 2024 | 145.0 | 5.70 | 7.70 |
| TEL 240719P00150000 | P | Jul 19, 2024 | 150.0 | 10.70 | 11.40 |
| TEL 240719P00155000 | P | Jul 19, 2024 | 155.0 | 13.40 | 15.70 |
| TEL 240719P00160000 | P | Jul 19, 2024 | 160.0 | 18.80 | 21.60 |
| TEL 240719P00165000 | P | Jul 19, 2024 | 165.0 | 22.60 | 26.50 |
| TEL 240719P00170000 | P | Jul 19, 2024 | 170.0 | 27.50 | 32.00 |
| TEL 240719P00175000 | P | Jul 19, 2024 | 175.0 | 32.50 | 37.00 |
| TEL 240719P00180000 | P | Jul 19, 2024 | 180.0 | 37.50 | 41.80 |
| TEL 240719P00185000 | P | Jul 19, 2024 | 185.0 | 42.50 | 46.90 |
| TEL 240719P00190000 | P | Jul 19, 2024 | 190.0 | 47.50 | 52.00 |
| TEL 240719P00195000 | P | Jul 19, 2024 | 195.0 | 52.50 | 57.00 |
| TEL 240719P00200000 | P | Jul 19, 2024 | 200.0 | 57.50 | 61.90 |
| TEL 240719P00210000 | P | Jul 19, 2024 | 210.0 | 67.50 | 71.90 |
| TEL 241018C00075000 | C | Oct 18, 2024 | 75.0 | 63.70 | 68.50 |
| TEL 241018C00080000 | C | Oct 18, 2024 | 80.0 | 58.80 | 63.50 |
| TEL 241018C00085000 | C | Oct 18, 2024 | 85.0 | 54.20 | 58.50 |
| TEL 241018C00090000 | C | Oct 18, 2024 | 90.0 | 49.20 | 54.00 |
| TEL 241018C00095000 | C | Oct 18, 2024 | 95.0 | 44.20 | 49.00 |
| TEL 241018C00100000 | C | Oct 18, 2024 | 100.0 | 39.70 | 44.00 |
| TEL 241018C00105000 | C | Oct 18, 2024 | 105.0 | 34.80 | 39.50 |
| TEL 241018C00110000 | C | Oct 18, 2024 | 110.0 | 30.80 | 35.00 |
| TEL 241018C00115000 | C | Oct 18, 2024 | 115.0 | 26.20 | 30.10 |
| TEL 241018C00120000 | C | Oct 18, 2024 | 120.0 | 23.10 | 24.90 |
| TEL 241018C00125000 | C | Oct 18, 2024 | 125.0 | 19.00 | 20.80 |
| TEL 241018C00130000 | C | Oct 18, 2024 | 130.0 | 15.50 | 15.90 |
| TEL 241018C00135000 | C | Oct 18, 2024 | 135.0 | 12.10 | 14.20 |
| TEL 241018C00140000 | C | Oct 18, 2024 | 140.0 | 9.20 | 9.60 |
| TEL 241018C00145000 | C | Oct 18, 2024 | 145.0 | 6.70 | 7.10 |
| TEL 241018C00150000 | C | Oct 18, 2024 | 150.0 | 4.80 | 5.20 |
| TEL 241018C00155000 | C | Oct 18, 2024 | 155.0 | 3.30 | 5.60 |
| TEL 241018C00160000 | C | Oct 18, 2024 | 160.0 | 2.20 | 2.70 |
| TEL 241018C00165000 | C | Oct 18, 2024 | 165.0 | 1.40 | 2.05 |
| TEL 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.95 | 3.30 |
| TEL 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.60 | 1.95 |
| TEL 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.35 | 0.80 |
| TEL 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 1.60 |
| TEL 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 4.80 |
| TEL 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.00 | 4.80 |
| TEL 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.00 | 4.80 |
| TEL 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 4.80 |
| TEL 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.65 |
| TEL 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 4.80 |
| TEL 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.80 |
| TEL 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 4.80 |
| TEL 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 4.80 |
| TEL 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| TEL 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| TEL 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.60 | 0.85 |
| TEL 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.95 | 1.35 |
| TEL 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.50 | 1.70 |
| TEL 241018P00125000 | P | Oct 18, 2024 | 125.0 | 2.25 | 2.65 |
| TEL 241018P00130000 | P | Oct 18, 2024 | 130.0 | 3.40 | 3.70 |
| TEL 241018P00135000 | P | Oct 18, 2024 | 135.0 | 4.90 | 5.20 |
| TEL 241018P00140000 | P | Oct 18, 2024 | 140.0 | 7.00 | 7.30 |
| TEL 241018P00145000 | P | Oct 18, 2024 | 145.0 | 7.50 | 9.90 |
| TEL 241018P00150000 | P | Oct 18, 2024 | 150.0 | 11.70 | 13.30 |
| TEL 241018P00155000 | P | Oct 18, 2024 | 155.0 | 14.70 | 18.30 |
| TEL 241018P00160000 | P | Oct 18, 2024 | 160.0 | 20.20 | 22.50 |
| TEL 241018P00165000 | P | Oct 18, 2024 | 165.0 | 22.90 | 26.60 |
| TEL 241018P00170000 | P | Oct 18, 2024 | 170.0 | 27.50 | 32.00 |
| TEL 241018P00175000 | P | Oct 18, 2024 | 175.0 | 32.50 | 37.00 |
| TEL 241018P00180000 | P | Oct 18, 2024 | 180.0 | 37.50 | 42.00 |
| TEL 241018P00185000 | P | Oct 18, 2024 | 185.0 | 42.60 | 47.00 |
| TEL 241018P00190000 | P | Oct 18, 2024 | 190.0 | 47.50 | 51.40 |
| TEL 241018P00195000 | P | Oct 18, 2024 | 195.0 | 52.50 | 56.90 |
| TEL 241018P00200000 | P | Oct 18, 2024 | 200.0 | 57.50 | 62.00 |
| TEL 241018P00210000 | P | Oct 18, 2024 | 210.0 | 68.40 | 71.90 |
OPRA data is delayed 15 minutes.