Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TG 240517C00002500	C	May 17, 2024	2.5	3.80	4.20
TG 240517C00005000	C	May 17, 2024	5.0	1.35	1.60
TG 240517C00007500	C	May 17, 2024	7.5	0.00	0.05
TG 240517P00002500	P	May 17, 2024	2.5	0.00	0.20
TG 240517P00005000	P	May 17, 2024	5.0	0.00	1.00
TG 240517P00007500	P	May 17, 2024	7.5	1.00	1.40
TG 240621C00002500	C	Jun 21, 2024	2.5	3.70	4.10
TG 240621C00005000	C	Jun 21, 2024	5.0	1.35	1.55
TG 240621C00007500	C	Jun 21, 2024	7.5	0.00	0.10
TG 240621C00010000	C	Jun 21, 2024	10.0	0.00	0.25
TG 240621P00002500	P	Jun 21, 2024	2.5	0.00	0.75
TG 240621P00005000	P	Jun 21, 2024	5.0	0.00	0.10
TG 240621P00007500	P	Jun 21, 2024	7.5	0.00	1.35
TG 240621P00010000	P	Jun 21, 2024	10.0	3.50	3.80
TG 240920C00002500	C	Sep 20, 2024	2.5	3.80	4.10
TG 240920C00005000	C	Sep 20, 2024	5.0	1.50	1.70
TG 240920C00007500	C	Sep 20, 2024	7.5	0.00	0.35
TG 240920C00010000	C	Sep 20, 2024	10.0	0.00	0.10
TG 240920P00002500	P	Sep 20, 2024	2.5	0.00	0.15
TG 240920P00005000	P	Sep 20, 2024	5.0	0.10	0.20
TG 240920P00007500	P	Sep 20, 2024	7.5	0.00	1.45
TG 240920P00010000	P	Sep 20, 2024	10.0	3.40	3.80
TG 241220C00002500	C	Dec 20, 2024	2.5	3.70	4.80
TG 241220C00005000	C	Dec 20, 2024	5.0	1.55	1.95
TG 241220C00007500	C	Dec 20, 2024	7.5	0.00	0.60
TG 241220C00010000	C	Dec 20, 2024	10.0	0.00	0.15
TG 241220C00012500	C	Dec 20, 2024	12.5	0.00	0.75
TG 241220P00002500	P	Dec 20, 2024	2.5	0.00	0.75
TG 241220P00005000	P	Dec 20, 2024	5.0	0.20	0.35
TG 241220P00007500	P	Dec 20, 2024	7.5	0.00	1.50
TG 241220P00010000	P	Dec 20, 2024	10.0	3.50	3.90
TG 241220P00012500	P	Dec 20, 2024	12.5	5.80	6.50