Options Lookup
Triumph Group Inc (TGI)
As of Apr 30 2024 2:18PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TGI 240517C00002500 | C | May 17, 2024 | 2.5 | 10.70 | 12.20 |
| TGI 240517C00005000 | C | May 17, 2024 | 5.0 | 8.20 | 9.80 |
| TGI 240517C00007500 | C | May 17, 2024 | 7.5 | 5.80 | 7.30 |
| TGI 240517C00010000 | C | May 17, 2024 | 10.0 | 3.30 | 4.80 |
| TGI 240517C00012500 | C | May 17, 2024 | 12.5 | 1.25 | 1.85 |
| TGI 240517C00015000 | C | May 17, 2024 | 15.0 | 0.15 | 0.35 |
| TGI 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.20 |
| TGI 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| TGI 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| TGI 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| TGI 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| TGI 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| TGI 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| TGI 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.55 |
| TGI 240517P00012500 | P | May 17, 2024 | 12.5 | 0.15 | 0.50 |
| TGI 240517P00015000 | P | May 17, 2024 | 15.0 | 1.50 | 1.85 |
| TGI 240517P00017500 | P | May 17, 2024 | 17.5 | 3.80 | 4.50 |
| TGI 240517P00020000 | P | May 17, 2024 | 20.0 | 6.30 | 6.90 |
| TGI 240517P00022500 | P | May 17, 2024 | 22.5 | 8.80 | 9.30 |
| TGI 240517P00025000 | P | May 17, 2024 | 25.0 | 11.20 | 11.90 |
| TGI 240621C00002500 | C | Jun 21, 2024 | 2.5 | 10.80 | 12.20 |
| TGI 240621C00005000 | C | Jun 21, 2024 | 5.0 | 8.40 | 9.70 |
| TGI 240621C00007500 | C | Jun 21, 2024 | 7.5 | 5.80 | 7.20 |
| TGI 240621C00010000 | C | Jun 21, 2024 | 10.0 | 3.60 | 3.80 |
| TGI 240621C00012500 | C | Jun 21, 2024 | 12.5 | 1.60 | 1.75 |
| TGI 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.40 | 0.60 |
| TGI 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.05 | 0.15 |
| TGI 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| TGI 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| TGI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| TGI 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| TGI 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| TGI 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| TGI 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.10 | 0.20 |
| TGI 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.50 | 0.65 |
| TGI 240621P00015000 | P | Jun 21, 2024 | 15.0 | 1.80 | 2.05 |
| TGI 240621P00017500 | P | Jun 21, 2024 | 17.5 | 3.90 | 4.30 |
| TGI 240621P00020000 | P | Jun 21, 2024 | 20.0 | 6.20 | 6.80 |
| TGI 240621P00022500 | P | Jun 21, 2024 | 22.5 | 8.90 | 9.40 |
| TGI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 11.30 | 11.80 |
| TGI 240920C00002500 | C | Sep 20, 2024 | 2.5 | 10.90 | 11.80 |
| TGI 240920C00005000 | C | Sep 20, 2024 | 5.0 | 8.40 | 9.70 |
| TGI 240920C00007500 | C | Sep 20, 2024 | 7.5 | 6.00 | 7.50 |
| TGI 240920C00010000 | C | Sep 20, 2024 | 10.0 | 2.00 | 4.20 |
| TGI 240920C00012500 | C | Sep 20, 2024 | 12.5 | 2.25 | 2.45 |
| TGI 240920C00015000 | C | Sep 20, 2024 | 15.0 | 1.05 | 1.20 |
| TGI 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.25 | 0.60 |
| TGI 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.15 | 0.25 |
| TGI 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.05 | 0.15 |
| TGI 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| TGI 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| TGI 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| TGI 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| TGI 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.05 | 0.20 |
| TGI 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.05 | 0.50 |
| TGI 240920P00012500 | P | Sep 20, 2024 | 12.5 | 1.05 | 1.15 |
| TGI 240920P00015000 | P | Sep 20, 2024 | 15.0 | 2.25 | 2.40 |
| TGI 240920P00017500 | P | Sep 20, 2024 | 17.5 | 4.00 | 4.40 |
| TGI 240920P00020000 | P | Sep 20, 2024 | 20.0 | 6.30 | 6.80 |
| TGI 240920P00022500 | P | Sep 20, 2024 | 22.5 | 8.70 | 9.30 |
| TGI 240920P00025000 | P | Sep 20, 2024 | 25.0 | 11.30 | 11.90 |
| TGI 240920P00030000 | P | Sep 20, 2024 | 30.0 | 16.30 | 16.90 |
| TGI 241220C00002500 | C | Dec 20, 2024 | 2.5 | 10.70 | 11.80 |
| TGI 241220C00005000 | C | Dec 20, 2024 | 5.0 | 8.30 | 9.90 |
| TGI 241220C00007500 | C | Dec 20, 2024 | 7.5 | 6.20 | 7.30 |
| TGI 241220C00010000 | C | Dec 20, 2024 | 10.0 | 4.40 | 5.70 |
| TGI 241220C00012500 | C | Dec 20, 2024 | 12.5 | 2.70 | 3.20 |
| TGI 241220C00015000 | C | Dec 20, 2024 | 15.0 | 1.60 | 1.90 |
| TGI 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.85 | 2.40 |
| TGI 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.45 | 0.60 |
| TGI 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.20 | 0.40 |
| TGI 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.10 | 0.20 |
| TGI 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.20 |
| TGI 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| TGI 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.15 | 0.35 |
| TGI 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.60 | 0.80 |
| TGI 241220P00012500 | P | Dec 20, 2024 | 12.5 | 1.35 | 1.65 |
| TGI 241220P00015000 | P | Dec 20, 2024 | 15.0 | 2.60 | 4.40 |
| TGI 241220P00017500 | P | Dec 20, 2024 | 17.5 | 4.30 | 4.80 |
| TGI 241220P00020000 | P | Dec 20, 2024 | 20.0 | 6.30 | 7.10 |
| TGI 241220P00022500 | P | Dec 20, 2024 | 22.5 | 8.60 | 9.60 |
| TGI 241220P00025000 | P | Dec 20, 2024 | 25.0 | 11.30 | 12.10 |
| TGI 250117C00002500 | C | Jan 17, 2025 | 2.5 | 10.80 | 12.00 |
| TGI 250117C00005000 | C | Jan 17, 2025 | 5.0 | 8.20 | 10.00 |
| TGI 250117C00007500 | C | Jan 17, 2025 | 7.5 | 6.20 | 7.60 |
| TGI 250117C00010000 | C | Jan 17, 2025 | 10.0 | 4.50 | 4.80 |
| TGI 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.90 | 3.20 |
| TGI 250117C00015000 | C | Jan 17, 2025 | 15.0 | 1.70 | 1.85 |
| TGI 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.95 | 1.10 |
| TGI 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.50 | 0.70 |
| TGI 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.25 | 0.45 |
| TGI 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.10 | 0.25 |
| TGI 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 2.60 |
| TGI 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
| TGI 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.25 | 0.40 |
| TGI 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.65 | 0.85 |
| TGI 250117P00012500 | P | Jan 17, 2025 | 12.5 | 1.50 | 1.65 |
| TGI 250117P00015000 | P | Jan 17, 2025 | 15.0 | 2.75 | 2.90 |
| TGI 250117P00017500 | P | Jan 17, 2025 | 17.5 | 4.40 | 4.70 |
| TGI 250117P00020000 | P | Jan 17, 2025 | 20.0 | 6.30 | 7.20 |
| TGI 250117P00022500 | P | Jan 17, 2025 | 22.5 | 8.60 | 9.40 |
| TGI 250117P00025000 | P | Jan 17, 2025 | 25.0 | 11.20 | 11.90 |
| TGI 251219C00002500 | C | Dec 19, 2025 | 2.5 | 9.30 | 14.00 |
| TGI 251219C00005000 | C | Dec 19, 2025 | 5.0 | 7.90 | 10.40 |
| TGI 251219C00007500 | C | Dec 19, 2025 | 7.5 | 6.50 | 8.40 |
| TGI 251219C00010000 | C | Dec 19, 2025 | 10.0 | 5.30 | 6.50 |
| TGI 251219C00012500 | C | Dec 19, 2025 | 12.5 | 4.10 | 5.10 |
| TGI 251219C00015000 | C | Dec 19, 2025 | 15.0 | 2.90 | 3.90 |
| TGI 251219C00017500 | C | Dec 19, 2025 | 17.5 | 2.20 | 2.95 |
| TGI 251219C00020000 | C | Dec 19, 2025 | 20.0 | 1.45 | 2.15 |
| TGI 251219C00022500 | C | Dec 19, 2025 | 22.5 | 1.20 | 1.90 |
| TGI 251219C00025000 | C | Dec 19, 2025 | 25.0 | 0.70 | 1.45 |
| TGI 251219C00030000 | C | Dec 19, 2025 | 30.0 | 0.30 | 1.50 |
| TGI 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.00 | 0.30 |
| TGI 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.10 | 1.30 |
| TGI 251219P00007500 | P | Dec 19, 2025 | 7.5 | 0.60 | 0.95 |
| TGI 251219P00010000 | P | Dec 19, 2025 | 10.0 | 0.85 | 1.95 |
| TGI 251219P00012500 | P | Dec 19, 2025 | 12.5 | 1.65 | 3.20 |
| TGI 251219P00015000 | P | Dec 19, 2025 | 15.0 | 3.20 | 4.60 |
| TGI 251219P00017500 | P | Dec 19, 2025 | 17.5 | 4.60 | 6.20 |
| TGI 251219P00020000 | P | Dec 19, 2025 | 20.0 | 6.30 | 8.20 |
| TGI 251219P00022500 | P | Dec 19, 2025 | 22.5 | 8.50 | 10.50 |
| TGI 251219P00025000 | P | Dec 19, 2025 | 25.0 | 11.30 | 12.50 |
| TGI 251219P00030000 | P | Dec 19, 2025 | 30.0 | 14.80 | 17.70 |
OPRA data is delayed 15 minutes.