Options Lookup
Hanover Insurance Group Inc (THG)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| THG 240517C00085000 | C | May 17, 2024 | 85.0 | 42.50 | 47.50 |
| THG 240517C00090000 | C | May 17, 2024 | 90.0 | 37.50 | 42.50 |
| THG 240517C00095000 | C | May 17, 2024 | 95.0 | 32.50 | 37.50 |
| THG 240517C00100000 | C | May 17, 2024 | 100.0 | 27.50 | 32.50 |
| THG 240517C00105000 | C | May 17, 2024 | 105.0 | 22.50 | 27.50 |
| THG 240517C00110000 | C | May 17, 2024 | 110.0 | 17.50 | 22.50 |
| THG 240517C00115000 | C | May 17, 2024 | 115.0 | 12.50 | 17.50 |
| THG 240517C00120000 | C | May 17, 2024 | 120.0 | 8.00 | 13.00 |
| THG 240517C00125000 | C | May 17, 2024 | 125.0 | 3.50 | 8.50 |
| THG 240517C00130000 | C | May 17, 2024 | 130.0 | 0.10 | 5.00 |
| THG 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 5.00 |
| THG 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 5.00 |
| THG 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 5.00 |
| THG 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 5.00 |
| THG 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 5.00 |
| THG 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 5.00 |
| THG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 5.00 |
| THG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 5.00 |
| THG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 5.00 |
| THG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 5.00 |
| THG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 5.00 |
| THG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 5.00 |
| THG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 5.00 |
| THG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 5.00 |
| THG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.15 | 5.00 |
| THG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 5.00 |
| THG 240517P00135000 | P | May 17, 2024 | 135.0 | 3.50 | 8.50 |
| THG 240517P00140000 | P | May 17, 2024 | 140.0 | 8.00 | 13.00 |
| THG 240517P00145000 | P | May 17, 2024 | 145.0 | 13.00 | 18.00 |
| THG 240517P00150000 | P | May 17, 2024 | 150.0 | 18.00 | 23.00 |
| THG 240517P00155000 | P | May 17, 2024 | 155.0 | 23.00 | 28.00 |
| THG 240517P00160000 | P | May 17, 2024 | 160.0 | 28.00 | 33.00 |
| THG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 23.00 | 28.00 |
| THG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 18.00 | 23.00 |
| THG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 13.00 | 18.00 |
| THG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 8.50 | 13.50 |
| THG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 4.50 | 9.50 |
| THG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.50 | 6.50 |
| THG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 5.00 |
| THG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 5.00 |
| THG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 5.00 |
| THG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 5.00 |
| THG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.00 |
| THG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 5.00 |
| THG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 5.00 |
| THG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 5.00 |
| THG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.90 |
| THG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 5.00 |
| THG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 1.50 | 6.50 |
| THG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 4.50 | 9.50 |
| THG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 8.50 | 13.50 |
| THG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 13.00 | 18.00 |
| THG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 18.00 | 23.00 |
| THG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 23.00 | 28.00 |
| THG 240816C00105000 | C | Aug 16, 2024 | 105.0 | 23.50 | 28.50 |
| THG 240816C00110000 | C | Aug 16, 2024 | 110.0 | 19.00 | 24.00 |
| THG 240816C00115000 | C | Aug 16, 2024 | 115.0 | 15.00 | 20.00 |
| THG 240816C00120000 | C | Aug 16, 2024 | 120.0 | 11.00 | 16.00 |
| THG 240816C00125000 | C | Aug 16, 2024 | 125.0 | 6.50 | 11.50 |
| THG 240816C00130000 | C | Aug 16, 2024 | 130.0 | 3.50 | 8.50 |
| THG 240816C00135000 | C | Aug 16, 2024 | 135.0 | 1.00 | 6.00 |
| THG 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 5.00 |
| THG 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 5.00 |
| THG 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 5.00 |
| THG 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 1.70 |
| THG 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 5.00 |
| THG 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 5.00 |
| THG 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 5.00 |
| THG 240816P00120000 | P | Aug 16, 2024 | 120.0 | 2.00 | 3.80 |
| THG 240816P00125000 | P | Aug 16, 2024 | 125.0 | 1.00 | 6.00 |
| THG 240816P00130000 | P | Aug 16, 2024 | 130.0 | 3.00 | 8.00 |
| THG 240816P00135000 | P | Aug 16, 2024 | 135.0 | 5.50 | 10.50 |
| THG 240816P00140000 | P | Aug 16, 2024 | 140.0 | 8.50 | 13.50 |
| THG 240816P00145000 | P | Aug 16, 2024 | 145.0 | 13.50 | 18.50 |
| THG 240816P00150000 | P | Aug 16, 2024 | 150.0 | 18.00 | 23.00 |
| THG 240816P00155000 | P | Aug 16, 2024 | 155.0 | 23.00 | 28.00 |
| THG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 25.50 | 30.50 |
| THG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 21.00 | 26.00 |
| THG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 17.00 | 22.00 |
| THG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 13.00 | 18.00 |
| THG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 9.50 | 14.50 |
| THG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 6.50 | 11.50 |
| THG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 4.00 | 9.00 |
| THG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 2.00 | 7.00 |
| THG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.50 | 5.50 |
| THG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.00 | 5.00 |
| THG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.00 | 5.00 |
| THG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 5.00 |
| THG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 5.00 |
| THG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 5.00 |
| THG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.50 | 6.50 |
| THG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 2.50 | 7.50 |
| THG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 4.50 | 9.50 |
| THG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 7.00 | 12.00 |
| THG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 10.00 | 15.00 |
| THG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 13.50 | 18.50 |
| THG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 18.00 | 23.00 |
| THG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 23.00 | 28.00 |
OPRA data is delayed 15 minutes.