Options Lookup
Thor Industries (THO)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| THO 240517C00050000 | C | May 17, 2024 | 50.0 | 48.50 | 51.90 |
| THO 240517C00055000 | C | May 17, 2024 | 55.0 | 43.40 | 46.30 |
| THO 240517C00060000 | C | May 17, 2024 | 60.0 | 38.40 | 42.10 |
| THO 240517C00065000 | C | May 17, 2024 | 65.0 | 33.50 | 37.20 |
| THO 240517C00070000 | C | May 17, 2024 | 70.0 | 28.40 | 32.10 |
| THO 240517C00075000 | C | May 17, 2024 | 75.0 | 23.50 | 27.20 |
| THO 240517C00080000 | C | May 17, 2024 | 80.0 | 19.60 | 22.20 |
| THO 240517C00085000 | C | May 17, 2024 | 85.0 | 14.00 | 17.40 |
| THO 240517C00090000 | C | May 17, 2024 | 90.0 | 9.60 | 11.50 |
| THO 240517C00095000 | C | May 17, 2024 | 95.0 | 5.70 | 6.40 |
| THO 240517C00100000 | C | May 17, 2024 | 100.0 | 2.55 | 2.65 |
| THO 240517C00105000 | C | May 17, 2024 | 105.0 | 0.60 | 0.80 |
| THO 240517C00110000 | C | May 17, 2024 | 110.0 | 0.20 | 0.30 |
| THO 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.40 |
| THO 240517C00120000 | C | May 17, 2024 | 120.0 | 0.05 | 0.50 |
| THO 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.25 |
| THO 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.35 |
| THO 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.90 |
| THO 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.90 |
| THO 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.90 |
| THO 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.90 |
| THO 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.90 |
| THO 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.90 |
| THO 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| THO 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| THO 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| THO 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.90 |
| THO 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.90 |
| THO 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.10 |
| THO 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.10 |
| THO 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.10 |
| THO 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.10 |
| THO 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
| THO 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.15 |
| THO 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| THO 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| THO 240517P00090000 | P | May 17, 2024 | 90.0 | 0.15 | 0.25 |
| THO 240517P00095000 | P | May 17, 2024 | 95.0 | 0.60 | 0.85 |
| THO 240517P00100000 | P | May 17, 2024 | 100.0 | 2.35 | 2.50 |
| THO 240517P00105000 | P | May 17, 2024 | 105.0 | 5.30 | 5.90 |
| THO 240517P00110000 | P | May 17, 2024 | 110.0 | 9.60 | 10.50 |
| THO 240517P00115000 | P | May 17, 2024 | 115.0 | 13.50 | 16.30 |
| THO 240517P00120000 | P | May 17, 2024 | 120.0 | 17.90 | 21.40 |
| THO 240517P00125000 | P | May 17, 2024 | 125.0 | 23.20 | 26.70 |
| THO 240517P00130000 | P | May 17, 2024 | 130.0 | 28.20 | 30.60 |
| THO 240517P00135000 | P | May 17, 2024 | 135.0 | 32.90 | 36.00 |
| THO 240517P00140000 | P | May 17, 2024 | 140.0 | 37.90 | 41.60 |
| THO 240517P00145000 | P | May 17, 2024 | 145.0 | 43.00 | 46.60 |
| THO 240517P00150000 | P | May 17, 2024 | 150.0 | 47.90 | 51.70 |
| THO 240517P00155000 | P | May 17, 2024 | 155.0 | 53.00 | 56.70 |
| THO 240517P00160000 | P | May 17, 2024 | 160.0 | 58.70 | 61.60 |
| THO 240517P00165000 | P | May 17, 2024 | 165.0 | 62.90 | 66.60 |
| THO 240517P00170000 | P | May 17, 2024 | 170.0 | 67.90 | 71.60 |
| THO 240517P00175000 | P | May 17, 2024 | 175.0 | 73.60 | 76.60 |
| THO 240517P00180000 | P | May 17, 2024 | 180.0 | 79.00 | 81.60 |
| THO 240517P00185000 | P | May 17, 2024 | 185.0 | 84.00 | 86.60 |
| THO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 58.60 | 62.40 |
| THO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 54.30 | 56.60 |
| THO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 48.70 | 52.40 |
| THO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 43.80 | 46.60 |
| THO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 38.80 | 42.60 |
| THO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 34.10 | 36.90 |
| THO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 29.10 | 32.00 |
| THO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 24.20 | 28.00 |
| THO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 20.70 | 23.10 |
| THO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 16.40 | 17.10 |
| THO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 12.30 | 13.10 |
| THO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 8.70 | 9.00 |
| THO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 5.70 | 6.00 |
| THO 240621C00105000 | C | Jun 21, 2024 | 105.0 | 3.50 | 3.80 |
| THO 240621C00110000 | C | Jun 21, 2024 | 110.0 | 2.05 | 2.25 |
| THO 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.10 | 1.25 |
| THO 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.50 | 0.70 |
| THO 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.25 | 0.40 |
| THO 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.05 | 0.75 |
| THO 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 0.75 |
| THO 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.95 |
| THO 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.95 |
| THO 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.10 | 0.65 |
| THO 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.90 |
| THO 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.90 |
| THO 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.90 |
| THO 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.90 |
| THO 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.90 |
| THO 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.90 |
| THO 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.90 |
| THO 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.90 |
| THO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.20 |
| THO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| THO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| THO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
| THO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.35 |
| THO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.40 |
| THO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.15 | 0.75 |
| THO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.10 | 0.75 |
| THO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.55 | 0.65 |
| THO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.95 | 1.10 |
| THO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.75 | 1.90 |
| THO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.10 | 3.30 |
| THO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 5.10 | 5.30 |
| THO 240621P00105000 | P | Jun 21, 2024 | 105.0 | 7.90 | 8.20 |
| THO 240621P00110000 | P | Jun 21, 2024 | 110.0 | 11.20 | 11.70 |
| THO 240621P00115000 | P | Jun 21, 2024 | 115.0 | 15.30 | 16.00 |
| THO 240621P00120000 | P | Jun 21, 2024 | 120.0 | 19.50 | 21.40 |
| THO 240621P00125000 | P | Jun 21, 2024 | 125.0 | 23.10 | 26.00 |
| THO 240621P00130000 | P | Jun 21, 2024 | 130.0 | 28.60 | 31.60 |
| THO 240621P00135000 | P | Jun 21, 2024 | 135.0 | 33.60 | 36.60 |
| THO 240621P00140000 | P | Jun 21, 2024 | 140.0 | 37.90 | 41.60 |
| THO 240621P00145000 | P | Jun 21, 2024 | 145.0 | 43.20 | 46.60 |
| THO 240621P00150000 | P | Jun 21, 2024 | 150.0 | 48.70 | 51.70 |
| THO 240621P00155000 | P | Jun 21, 2024 | 155.0 | 53.70 | 56.70 |
| THO 240621P00160000 | P | Jun 21, 2024 | 160.0 | 57.90 | 61.60 |
| THO 240621P00165000 | P | Jun 21, 2024 | 165.0 | 63.70 | 66.60 |
| THO 240621P00170000 | P | Jun 21, 2024 | 170.0 | 68.70 | 71.60 |
| THO 240621P00175000 | P | Jun 21, 2024 | 175.0 | 73.70 | 76.60 |
| THO 240621P00180000 | P | Jun 21, 2024 | 180.0 | 77.90 | 81.60 |
| THO 240621P00185000 | P | Jun 21, 2024 | 185.0 | 83.70 | 86.60 |
| THO 240621P00190000 | P | Jun 21, 2024 | 190.0 | 87.90 | 91.60 |
| THO 240719C00050000 | C | Jul 19, 2024 | 50.0 | 48.70 | 51.80 |
| THO 240719C00055000 | C | Jul 19, 2024 | 55.0 | 44.50 | 46.90 |
| THO 240719C00060000 | C | Jul 19, 2024 | 60.0 | 39.60 | 41.90 |
| THO 240719C00065000 | C | Jul 19, 2024 | 65.0 | 34.10 | 37.90 |
| THO 240719C00070000 | C | Jul 19, 2024 | 70.0 | 29.20 | 32.20 |
| THO 240719C00075000 | C | Jul 19, 2024 | 75.0 | 25.50 | 26.80 |
| THO 240719C00080000 | C | Jul 19, 2024 | 80.0 | 20.80 | 22.40 |
| THO 240719C00085000 | C | Jul 19, 2024 | 85.0 | 16.90 | 17.60 |
| THO 240719C00090000 | C | Jul 19, 2024 | 90.0 | 11.20 | 13.50 |
| THO 240719C00095000 | C | Jul 19, 2024 | 95.0 | 9.50 | 10.00 |
| THO 240719C00100000 | C | Jul 19, 2024 | 100.0 | 6.70 | 7.00 |
| THO 240719C00105000 | C | Jul 19, 2024 | 105.0 | 4.50 | 4.80 |
| THO 240719C00110000 | C | Jul 19, 2024 | 110.0 | 2.90 | 3.10 |
| THO 240719C00115000 | C | Jul 19, 2024 | 115.0 | 1.50 | 1.90 |
| THO 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.90 | 1.15 |
| THO 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.55 | 0.70 |
| THO 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.30 | 0.40 |
| THO 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.05 | 1.15 |
| THO 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.05 | 1.10 |
| THO 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 1.05 |
| THO 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.95 |
| THO 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.95 |
| THO 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.90 |
| THO 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.90 |
| THO 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.90 |
| THO 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.90 |
| THO 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.90 |
| THO 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.95 |
| THO 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.00 |
| THO 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.05 |
| THO 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.05 | 1.15 |
| THO 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.10 | 1.30 |
| THO 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.50 | 0.60 |
| THO 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.85 | 0.95 |
| THO 240719P00085000 | P | Jul 19, 2024 | 85.0 | 1.50 | 1.60 |
| THO 240719P00090000 | P | Jul 19, 2024 | 90.0 | 2.50 | 2.70 |
| THO 240719P00095000 | P | Jul 19, 2024 | 95.0 | 4.00 | 4.30 |
| THO 240719P00100000 | P | Jul 19, 2024 | 100.0 | 6.10 | 6.40 |
| THO 240719P00105000 | P | Jul 19, 2024 | 105.0 | 8.90 | 9.20 |
| THO 240719P00110000 | P | Jul 19, 2024 | 110.0 | 12.10 | 12.60 |
| THO 240719P00115000 | P | Jul 19, 2024 | 115.0 | 15.90 | 18.10 |
| THO 240719P00120000 | P | Jul 19, 2024 | 120.0 | 20.20 | 20.80 |
| THO 240719P00125000 | P | Jul 19, 2024 | 125.0 | 24.00 | 26.80 |
| THO 240719P00130000 | P | Jul 19, 2024 | 130.0 | 28.70 | 31.60 |
| THO 240719P00135000 | P | Jul 19, 2024 | 135.0 | 33.00 | 36.60 |
| THO 240719P00140000 | P | Jul 19, 2024 | 140.0 | 38.20 | 41.40 |
| THO 240719P00145000 | P | Jul 19, 2024 | 145.0 | 42.90 | 46.70 |
| THO 240719P00150000 | P | Jul 19, 2024 | 150.0 | 47.90 | 51.70 |
| THO 240719P00155000 | P | Jul 19, 2024 | 155.0 | 53.70 | 56.60 |
| THO 240719P00160000 | P | Jul 19, 2024 | 160.0 | 57.90 | 61.60 |
| THO 240719P00165000 | P | Jul 19, 2024 | 165.0 | 62.90 | 66.60 |
| THO 240719P00170000 | P | Jul 19, 2024 | 170.0 | 68.00 | 71.60 |
| THO 240719P00180000 | P | Jul 19, 2024 | 180.0 | 77.90 | 81.60 |
| THO 240719P00190000 | P | Jul 19, 2024 | 190.0 | 88.70 | 91.60 |
| THO 240816C00050000 | C | Aug 16, 2024 | 50.0 | 48.70 | 52.60 |
| THO 240816C00055000 | C | Aug 16, 2024 | 55.0 | 43.80 | 47.60 |
| THO 240816C00060000 | C | Aug 16, 2024 | 60.0 | 39.00 | 41.90 |
| THO 240816C00065000 | C | Aug 16, 2024 | 65.0 | 34.20 | 37.90 |
| THO 240816C00070000 | C | Aug 16, 2024 | 70.0 | 29.40 | 33.30 |
| THO 240816C00075000 | C | Aug 16, 2024 | 75.0 | 25.80 | 27.20 |
| THO 240816C00080000 | C | Aug 16, 2024 | 80.0 | 21.70 | 22.50 |
| THO 240816C00085000 | C | Aug 16, 2024 | 85.0 | 17.70 | 18.30 |
| THO 240816C00090000 | C | Aug 16, 2024 | 90.0 | 12.90 | 14.50 |
| THO 240816C00095000 | C | Aug 16, 2024 | 95.0 | 10.60 | 11.10 |
| THO 240816C00100000 | C | Aug 16, 2024 | 100.0 | 7.90 | 8.20 |
| THO 240816C00105000 | C | Aug 16, 2024 | 105.0 | 5.60 | 5.90 |
| THO 240816C00110000 | C | Aug 16, 2024 | 110.0 | 3.90 | 4.20 |
| THO 240816C00115000 | C | Aug 16, 2024 | 115.0 | 2.60 | 2.80 |
| THO 240816C00120000 | C | Aug 16, 2024 | 120.0 | 1.60 | 1.85 |
| THO 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.95 | 1.20 |
| THO 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.60 | 0.75 |
| THO 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.35 | 0.50 |
| THO 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.10 | 1.20 |
| THO 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.05 | 1.15 |
| THO 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 1.10 |
| THO 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 1.00 |
| THO 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 0.95 |
| THO 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 0.95 |
| THO 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 0.90 |
| THO 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 1.00 |
| THO 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 1.05 |
| THO 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.05 | 0.75 |
| THO 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.10 | 1.30 |
| THO 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.20 | 0.65 |
| THO 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.75 | 0.90 |
| THO 240816P00080000 | P | Aug 16, 2024 | 80.0 | 1.30 | 1.40 |
| THO 240816P00085000 | P | Aug 16, 2024 | 85.0 | 2.05 | 2.25 |
| THO 240816P00090000 | P | Aug 16, 2024 | 90.0 | 3.10 | 3.40 |
| THO 240816P00095000 | P | Aug 16, 2024 | 95.0 | 4.80 | 5.20 |
| THO 240816P00100000 | P | Aug 16, 2024 | 100.0 | 6.90 | 7.30 |
| THO 240816P00105000 | P | Aug 16, 2024 | 105.0 | 9.60 | 9.90 |
| THO 240816P00110000 | P | Aug 16, 2024 | 110.0 | 12.70 | 13.80 |
| THO 240816P00115000 | P | Aug 16, 2024 | 115.0 | 16.40 | 17.10 |
| THO 240816P00120000 | P | Aug 16, 2024 | 120.0 | 20.40 | 21.30 |
| THO 240816P00125000 | P | Aug 16, 2024 | 125.0 | 24.30 | 26.10 |
| THO 240816P00130000 | P | Aug 16, 2024 | 130.0 | 28.00 | 31.80 |
| THO 240816P00135000 | P | Aug 16, 2024 | 135.0 | 32.90 | 36.70 |
| THO 240816P00140000 | P | Aug 16, 2024 | 140.0 | 38.70 | 41.60 |
| THO 240816P00145000 | P | Aug 16, 2024 | 145.0 | 42.90 | 46.80 |
| THO 240816P00150000 | P | Aug 16, 2024 | 150.0 | 48.10 | 51.70 |
| THO 240816P00155000 | P | Aug 16, 2024 | 155.0 | 53.60 | 56.70 |
| THO 240816P00160000 | P | Aug 16, 2024 | 160.0 | 57.90 | 61.60 |
| THO 240816P00165000 | P | Aug 16, 2024 | 165.0 | 63.60 | 66.70 |
| THO 240816P00170000 | P | Aug 16, 2024 | 170.0 | 68.70 | 71.70 |
| THO 240920C00050000 | C | Sep 20, 2024 | 50.0 | 49.10 | 52.90 |
| THO 240920C00055000 | C | Sep 20, 2024 | 55.0 | 44.10 | 48.10 |
| THO 240920C00060000 | C | Sep 20, 2024 | 60.0 | 39.40 | 43.20 |
| THO 240920C00065000 | C | Sep 20, 2024 | 65.0 | 34.70 | 38.60 |
| THO 240920C00070000 | C | Sep 20, 2024 | 70.0 | 31.10 | 32.70 |
| THO 240920C00075000 | C | Sep 20, 2024 | 75.0 | 26.80 | 28.10 |
| THO 240920C00080000 | C | Sep 20, 2024 | 80.0 | 22.80 | 23.80 |
| THO 240920C00085000 | C | Sep 20, 2024 | 85.0 | 18.80 | 19.70 |
| THO 240920C00090000 | C | Sep 20, 2024 | 90.0 | 15.20 | 15.90 |
| THO 240920C00095000 | C | Sep 20, 2024 | 95.0 | 11.90 | 12.50 |
| THO 240920C00100000 | C | Sep 20, 2024 | 100.0 | 9.20 | 9.60 |
| THO 240920C00105000 | C | Sep 20, 2024 | 105.0 | 6.90 | 7.20 |
| THO 240920C00110000 | C | Sep 20, 2024 | 110.0 | 5.00 | 5.30 |
| THO 240920C00115000 | C | Sep 20, 2024 | 115.0 | 3.60 | 3.80 |
| THO 240920C00120000 | C | Sep 20, 2024 | 120.0 | 2.40 | 2.65 |
| THO 240920C00125000 | C | Sep 20, 2024 | 125.0 | 1.55 | 1.85 |
| THO 240920C00130000 | C | Sep 20, 2024 | 130.0 | 1.05 | 1.25 |
| THO 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.70 | 0.85 |
| THO 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.40 | 0.60 |
| THO 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.15 | 1.25 |
| THO 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.10 | 1.20 |
| THO 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.05 | 0.75 |
| THO 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 1.10 |
| THO 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 1.05 |
| THO 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 1.00 |
| THO 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 0.95 |
| THO 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 0.95 |
| THO 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 0.95 |
| THO 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.00 | 0.50 |
| THO 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 1.10 |
| THO 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 0.75 |
| THO 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.10 | 0.75 |
| THO 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.20 | 1.50 |
| THO 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.75 | 0.90 |
| THO 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.15 | 1.30 |
| THO 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.75 | 1.95 |
| THO 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.65 | 2.90 |
| THO 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.90 | 4.20 |
| THO 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.60 | 5.90 |
| THO 240920P00100000 | P | Sep 20, 2024 | 100.0 | 7.80 | 8.20 |
| THO 240920P00105000 | P | Sep 20, 2024 | 105.0 | 10.40 | 10.80 |
| THO 240920P00110000 | P | Sep 20, 2024 | 110.0 | 13.30 | 13.90 |
| THO 240920P00115000 | P | Sep 20, 2024 | 115.0 | 16.90 | 17.60 |
| THO 240920P00120000 | P | Sep 20, 2024 | 120.0 | 20.70 | 22.90 |
| THO 240920P00125000 | P | Sep 20, 2024 | 125.0 | 25.00 | 26.20 |
| THO 240920P00130000 | P | Sep 20, 2024 | 130.0 | 29.60 | 30.60 |
| THO 240920P00135000 | P | Sep 20, 2024 | 135.0 | 33.00 | 36.80 |
| THO 240920P00140000 | P | Sep 20, 2024 | 140.0 | 37.90 | 41.80 |
| THO 240920P00145000 | P | Sep 20, 2024 | 145.0 | 42.90 | 46.80 |
| THO 240920P00150000 | P | Sep 20, 2024 | 150.0 | 47.90 | 51.80 |
| THO 240920P00155000 | P | Sep 20, 2024 | 155.0 | 52.90 | 56.80 |
| THO 240920P00160000 | P | Sep 20, 2024 | 160.0 | 58.70 | 61.80 |
| THO 240920P00165000 | P | Sep 20, 2024 | 165.0 | 62.90 | 66.80 |
| THO 240920P00170000 | P | Sep 20, 2024 | 170.0 | 68.00 | 71.80 |
| THO 240920P00175000 | P | Sep 20, 2024 | 175.0 | 73.00 | 76.80 |
| THO 240920P00180000 | P | Sep 20, 2024 | 180.0 | 77.90 | 81.70 |
| THO 240920P00185000 | P | Sep 20, 2024 | 185.0 | 82.90 | 86.80 |
| THO 240920P00190000 | P | Sep 20, 2024 | 190.0 | 87.90 | 91.80 |
| THO 241220C00050000 | C | Dec 20, 2024 | 50.0 | 49.50 | 53.50 |
| THO 241220C00055000 | C | Dec 20, 2024 | 55.0 | 44.90 | 48.70 |
| THO 241220C00060000 | C | Dec 20, 2024 | 60.0 | 41.00 | 43.10 |
| THO 241220C00065000 | C | Dec 20, 2024 | 65.0 | 36.40 | 38.50 |
| THO 241220C00070000 | C | Dec 20, 2024 | 70.0 | 32.70 | 34.00 |
| THO 241220C00075000 | C | Dec 20, 2024 | 75.0 | 28.60 | 29.90 |
| THO 241220C00080000 | C | Dec 20, 2024 | 80.0 | 24.50 | 25.90 |
| THO 241220C00085000 | C | Dec 20, 2024 | 85.0 | 19.90 | 22.30 |
| THO 241220C00090000 | C | Dec 20, 2024 | 90.0 | 16.60 | 19.00 |
| THO 241220C00095000 | C | Dec 20, 2024 | 95.0 | 15.30 | 15.90 |
| THO 241220C00100000 | C | Dec 20, 2024 | 100.0 | 12.70 | 13.20 |
| THO 241220C00105000 | C | Dec 20, 2024 | 105.0 | 10.30 | 10.80 |
| THO 241220C00110000 | C | Dec 20, 2024 | 110.0 | 8.30 | 8.70 |
| THO 241220C00115000 | C | Dec 20, 2024 | 115.0 | 6.60 | 7.00 |
| THO 241220C00120000 | C | Dec 20, 2024 | 120.0 | 5.20 | 5.50 |
| THO 241220C00125000 | C | Dec 20, 2024 | 125.0 | 4.00 | 4.30 |
| THO 241220C00130000 | C | Dec 20, 2024 | 130.0 | 3.10 | 3.40 |
| THO 241220C00135000 | C | Dec 20, 2024 | 135.0 | 2.35 | 2.60 |
| THO 241220C00140000 | C | Dec 20, 2024 | 140.0 | 1.75 | 1.95 |
| THO 241220C00145000 | C | Dec 20, 2024 | 145.0 | 1.30 | 1.50 |
| THO 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.90 | 1.15 |
| THO 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.05 | 1.55 |
| THO 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.05 | 1.75 |
| THO 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.95 | 1.05 |
| THO 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.35 | 1.45 |
| THO 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.90 | 2.05 |
| THO 241220P00075000 | P | Dec 20, 2024 | 75.0 | 2.65 | 2.80 |
| THO 241220P00080000 | P | Dec 20, 2024 | 80.0 | 3.60 | 3.80 |
| THO 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.80 | 5.10 |
| THO 241220P00090000 | P | Dec 20, 2024 | 90.0 | 6.40 | 6.60 |
| THO 241220P00095000 | P | Dec 20, 2024 | 95.0 | 8.20 | 8.50 |
| THO 241220P00100000 | P | Dec 20, 2024 | 100.0 | 10.30 | 11.00 |
| THO 241220P00105000 | P | Dec 20, 2024 | 105.0 | 12.80 | 13.30 |
| THO 241220P00110000 | P | Dec 20, 2024 | 110.0 | 15.70 | 16.30 |
| THO 241220P00115000 | P | Dec 20, 2024 | 115.0 | 19.00 | 19.60 |
| THO 241220P00120000 | P | Dec 20, 2024 | 120.0 | 22.50 | 23.30 |
| THO 241220P00125000 | P | Dec 20, 2024 | 125.0 | 26.20 | 27.20 |
| THO 241220P00130000 | P | Dec 20, 2024 | 130.0 | 29.70 | 32.90 |
| THO 241220P00135000 | P | Dec 20, 2024 | 135.0 | 33.50 | 38.00 |
| THO 241220P00140000 | P | Dec 20, 2024 | 140.0 | 38.00 | 42.50 |
| THO 241220P00145000 | P | Dec 20, 2024 | 145.0 | 42.50 | 47.20 |
| THO 241220P00150000 | P | Dec 20, 2024 | 150.0 | 47.50 | 52.30 |
| THO 250117C00035000 | C | Jan 17, 2025 | 35.0 | 63.90 | 67.80 |
| THO 250117C00040000 | C | Jan 17, 2025 | 40.0 | 59.10 | 62.80 |
| THO 250117C00045000 | C | Jan 17, 2025 | 45.0 | 54.60 | 57.60 |
| THO 250117C00050000 | C | Jan 17, 2025 | 50.0 | 49.70 | 53.60 |
| THO 250117C00055000 | C | Jan 17, 2025 | 55.0 | 45.30 | 48.20 |
| THO 250117C00060000 | C | Jan 17, 2025 | 60.0 | 41.50 | 43.10 |
| THO 250117C00065000 | C | Jan 17, 2025 | 65.0 | 35.90 | 38.90 |
| THO 250117C00070000 | C | Jan 17, 2025 | 70.0 | 31.70 | 34.20 |
| THO 250117C00075000 | C | Jan 17, 2025 | 75.0 | 28.10 | 30.10 |
| THO 250117C00080000 | C | Jan 17, 2025 | 80.0 | 25.40 | 26.30 |
| THO 250117C00085000 | C | Jan 17, 2025 | 85.0 | 21.90 | 22.80 |
| THO 250117C00090000 | C | Jan 17, 2025 | 90.0 | 17.00 | 19.40 |
| THO 250117C00095000 | C | Jan 17, 2025 | 95.0 | 15.80 | 16.40 |
| THO 250117C00100000 | C | Jan 17, 2025 | 100.0 | 13.20 | 13.70 |
| THO 250117C00105000 | C | Jan 17, 2025 | 105.0 | 10.90 | 11.30 |
| THO 250117C00110000 | C | Jan 17, 2025 | 110.0 | 8.80 | 9.20 |
| THO 250117C00115000 | C | Jan 17, 2025 | 115.0 | 6.90 | 7.50 |
| THO 250117C00120000 | C | Jan 17, 2025 | 120.0 | 5.60 | 6.00 |
| THO 250117C00125000 | C | Jan 17, 2025 | 125.0 | 4.40 | 4.80 |
| THO 250117C00130000 | C | Jan 17, 2025 | 130.0 | 3.40 | 3.80 |
| THO 250117C00135000 | C | Jan 17, 2025 | 135.0 | 2.65 | 3.00 |
| THO 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.00 | 2.30 |
| THO 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.50 | 1.75 |
| THO 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.15 | 1.35 |
| THO 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.85 | 1.05 |
| THO 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.65 | 0.80 |
| THO 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.50 | 0.65 |
| THO 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.15 | 0.60 |
| THO 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.10 | 1.30 |
| THO 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.10 | 1.25 |
| THO 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.05 | 1.20 |
| THO 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.05 | 1.15 |
| THO 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 1.15 |
| THO 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.10 | 1.30 |
| THO 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.25 | 1.45 |
| THO 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.25 | 1.65 |
| THO 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.40 | 1.90 |
| THO 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.10 | 1.30 |
| THO 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.60 | 1.75 |
| THO 250117P00070000 | P | Jan 17, 2025 | 70.0 | 2.20 | 2.35 |
| THO 250117P00075000 | P | Jan 17, 2025 | 75.0 | 3.00 | 3.20 |
| THO 250117P00080000 | P | Jan 17, 2025 | 80.0 | 4.00 | 4.20 |
| THO 250117P00085000 | P | Jan 17, 2025 | 85.0 | 5.30 | 5.50 |
| THO 250117P00090000 | P | Jan 17, 2025 | 90.0 | 6.80 | 7.10 |
| THO 250117P00095000 | P | Jan 17, 2025 | 95.0 | 8.70 | 9.20 |
| THO 250117P00100000 | P | Jan 17, 2025 | 100.0 | 10.90 | 11.40 |
| THO 250117P00105000 | P | Jan 17, 2025 | 105.0 | 13.40 | 14.00 |
| THO 250117P00110000 | P | Jan 17, 2025 | 110.0 | 16.30 | 16.70 |
| THO 250117P00115000 | P | Jan 17, 2025 | 115.0 | 19.40 | 20.00 |
| THO 250117P00120000 | P | Jan 17, 2025 | 120.0 | 22.90 | 23.50 |
| THO 250117P00125000 | P | Jan 17, 2025 | 125.0 | 26.80 | 27.90 |
| THO 250117P00130000 | P | Jan 17, 2025 | 130.0 | 30.80 | 31.70 |
| THO 250117P00135000 | P | Jan 17, 2025 | 135.0 | 35.20 | 36.00 |
| THO 250117P00140000 | P | Jan 17, 2025 | 140.0 | 38.60 | 41.70 |
| THO 250117P00145000 | P | Jan 17, 2025 | 145.0 | 42.90 | 46.90 |
| THO 250117P00150000 | P | Jan 17, 2025 | 150.0 | 48.00 | 51.80 |
| THO 250117P00155000 | P | Jan 17, 2025 | 155.0 | 53.10 | 56.80 |
| THO 250117P00160000 | P | Jan 17, 2025 | 160.0 | 58.10 | 61.80 |
| THO 250117P00165000 | P | Jan 17, 2025 | 165.0 | 62.90 | 66.70 |
| THO 250117P00170000 | P | Jan 17, 2025 | 170.0 | 67.90 | 71.80 |
| THO 250117P00175000 | P | Jan 17, 2025 | 175.0 | 73.60 | 76.70 |
| THO 250117P00180000 | P | Jan 17, 2025 | 180.0 | 77.90 | 81.80 |
| THO 250117P00185000 | P | Jan 17, 2025 | 185.0 | 82.90 | 86.70 |
| THO 250117P00190000 | P | Jan 17, 2025 | 190.0 | 87.90 | 91.80 |
| THO 260116C00045000 | C | Jan 16, 2026 | 45.0 | 55.50 | 60.00 |
| THO 260116C00050000 | C | Jan 16, 2026 | 50.0 | 51.70 | 56.00 |
| THO 260116C00055000 | C | Jan 16, 2026 | 55.0 | 47.50 | 52.00 |
| THO 260116C00060000 | C | Jan 16, 2026 | 60.0 | 43.60 | 47.60 |
| THO 260116C00065000 | C | Jan 16, 2026 | 65.0 | 41.00 | 43.90 |
| THO 260116C00070000 | C | Jan 16, 2026 | 70.0 | 37.30 | 40.70 |
| THO 260116C00075000 | C | Jan 16, 2026 | 75.0 | 34.60 | 36.10 |
| THO 260116C00080000 | C | Jan 16, 2026 | 80.0 | 31.30 | 32.80 |
| THO 260116C00085000 | C | Jan 16, 2026 | 85.0 | 28.50 | 29.80 |
| THO 260116C00090000 | C | Jan 16, 2026 | 90.0 | 25.40 | 27.00 |
| THO 260116C00095000 | C | Jan 16, 2026 | 95.0 | 23.50 | 24.30 |
| THO 260116C00100000 | C | Jan 16, 2026 | 100.0 | 21.10 | 21.80 |
| THO 260116C00105000 | C | Jan 16, 2026 | 105.0 | 18.90 | 19.60 |
| THO 260116C00110000 | C | Jan 16, 2026 | 110.0 | 16.90 | 17.40 |
| THO 260116C00115000 | C | Jan 16, 2026 | 115.0 | 14.90 | 15.60 |
| THO 260116C00120000 | C | Jan 16, 2026 | 120.0 | 13.20 | 13.80 |
| THO 260116C00125000 | C | Jan 16, 2026 | 125.0 | 10.70 | 12.30 |
| THO 260116C00130000 | C | Jan 16, 2026 | 130.0 | 10.10 | 10.90 |
| THO 260116C00135000 | C | Jan 16, 2026 | 135.0 | 8.80 | 9.70 |
| THO 260116C00140000 | C | Jan 16, 2026 | 140.0 | 8.00 | 8.60 |
| THO 260116C00145000 | C | Jan 16, 2026 | 145.0 | 7.00 | 7.60 |
| THO 260116C00150000 | C | Jan 16, 2026 | 150.0 | 6.10 | 6.60 |
| THO 260116C00155000 | C | Jan 16, 2026 | 155.0 | 5.30 | 5.90 |
| THO 260116C00160000 | C | Jan 16, 2026 | 160.0 | 4.60 | 5.20 |
| THO 260116C00165000 | C | Jan 16, 2026 | 165.0 | 4.00 | 4.50 |
| THO 260116C00170000 | C | Jan 16, 2026 | 170.0 | 3.50 | 4.00 |
| THO 260116C00175000 | C | Jan 16, 2026 | 175.0 | 3.00 | 3.50 |
| THO 260116C00180000 | C | Jan 16, 2026 | 180.0 | 2.60 | 3.10 |
| THO 260116C00185000 | C | Jan 16, 2026 | 185.0 | 2.25 | 2.70 |
| THO 260116C00190000 | C | Jan 16, 2026 | 190.0 | 1.95 | 2.40 |
| THO 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.65 | 2.85 |
| THO 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.85 | 2.25 |
| THO 260116P00055000 | P | Jan 16, 2026 | 55.0 | 2.55 | 2.90 |
| THO 260116P00060000 | P | Jan 16, 2026 | 60.0 | 3.30 | 3.80 |
| THO 260116P00065000 | P | Jan 16, 2026 | 65.0 | 4.30 | 4.80 |
| THO 260116P00070000 | P | Jan 16, 2026 | 70.0 | 5.50 | 5.80 |
| THO 260116P00075000 | P | Jan 16, 2026 | 75.0 | 6.70 | 7.10 |
| THO 260116P00080000 | P | Jan 16, 2026 | 80.0 | 8.20 | 8.70 |
| THO 260116P00085000 | P | Jan 16, 2026 | 85.0 | 9.90 | 10.40 |
| THO 260116P00090000 | P | Jan 16, 2026 | 90.0 | 11.80 | 12.30 |
| THO 260116P00095000 | P | Jan 16, 2026 | 95.0 | 13.90 | 14.40 |
| THO 260116P00100000 | P | Jan 16, 2026 | 100.0 | 16.20 | 16.80 |
| THO 260116P00105000 | P | Jan 16, 2026 | 105.0 | 18.70 | 19.30 |
| THO 260116P00110000 | P | Jan 16, 2026 | 110.0 | 21.40 | 22.00 |
| THO 260116P00115000 | P | Jan 16, 2026 | 115.0 | 24.20 | 24.90 |
| THO 260116P00120000 | P | Jan 16, 2026 | 120.0 | 27.20 | 30.00 |
| THO 260116P00125000 | P | Jan 16, 2026 | 125.0 | 30.50 | 31.70 |
| THO 260116P00130000 | P | Jan 16, 2026 | 130.0 | 34.20 | 35.60 |
| THO 260116P00135000 | P | Jan 16, 2026 | 135.0 | 37.90 | 39.70 |
| THO 260116P00140000 | P | Jan 16, 2026 | 140.0 | 41.70 | 43.60 |
| THO 260116P00145000 | P | Jan 16, 2026 | 145.0 | 45.70 | 48.00 |
| THO 260116P00150000 | P | Jan 16, 2026 | 150.0 | 50.30 | 51.70 |
| THO 260116P00155000 | P | Jan 16, 2026 | 155.0 | 54.80 | 57.30 |
| THO 260116P00160000 | P | Jan 16, 2026 | 160.0 | 58.40 | 62.50 |
| THO 260116P00165000 | P | Jan 16, 2026 | 165.0 | 62.50 | 67.00 |
| THO 260116P00170000 | P | Jan 16, 2026 | 170.0 | 67.50 | 72.00 |
| THO 260116P00175000 | P | Jan 16, 2026 | 175.0 | 72.50 | 77.00 |
| THO 260116P00180000 | P | Jan 16, 2026 | 180.0 | 77.60 | 82.00 |
| THO 260116P00185000 | P | Jan 16, 2026 | 185.0 | 82.50 | 87.00 |
| THO 260116P00190000 | P | Jan 16, 2026 | 190.0 | 87.50 | 92.00 |
OPRA data is delayed 15 minutes.