Options Lookup
Teekay Corporation (TK)
As of Apr 29 2024 3:29PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TK 240517C00002500 | C | May 17, 2024 | 2.5 | 4.90 | 5.20 |
| TK 240517C00005000 | C | May 17, 2024 | 5.0 | 2.50 | 2.80 |
| TK 240517C00007500 | C | May 17, 2024 | 7.5 | 0.30 | 0.35 |
| TK 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| TK 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.50 |
| TK 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| TK 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.25 |
| TK 240517P00007500 | P | May 17, 2024 | 7.5 | 0.20 | 0.25 |
| TK 240517P00010000 | P | May 17, 2024 | 10.0 | 2.35 | 2.65 |
| TK 240517P00012500 | P | May 17, 2024 | 12.5 | 4.80 | 5.20 |
| TK 240621C00002500 | C | Jun 21, 2024 | 2.5 | 4.90 | 5.30 |
| TK 240621C00005000 | C | Jun 21, 2024 | 5.0 | 2.45 | 2.85 |
| TK 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.50 | 0.60 |
| TK 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.50 |
| TK 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.50 |
| TK 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.50 |
| TK 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| TK 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.35 | 0.40 |
| TK 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.35 | 2.60 |
| TK 240621P00012500 | P | Jun 21, 2024 | 12.5 | 4.80 | 5.00 |
| TK 240719C00002500 | C | Jul 19, 2024 | 2.5 | 5.00 | 5.20 |
| TK 240719C00005000 | C | Jul 19, 2024 | 5.0 | 2.50 | 3.90 |
| TK 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.60 | 0.70 |
| TK 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.20 |
| TK 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.00 | 0.10 |
| TK 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| TK 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.50 |
| TK 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.50 |
| TK 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.45 | 0.50 |
| TK 240719P00010000 | P | Jul 19, 2024 | 10.0 | 2.30 | 2.50 |
| TK 240719P00012500 | P | Jul 19, 2024 | 12.5 | 4.80 | 5.20 |
| TK 240719P00015000 | P | Jul 19, 2024 | 15.0 | 7.30 | 7.50 |
| TK 241018C00002500 | C | Oct 18, 2024 | 2.5 | 5.00 | 5.30 |
| TK 241018C00005000 | C | Oct 18, 2024 | 5.0 | 2.60 | 2.95 |
| TK 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.95 | 1.05 |
| TK 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.20 | 0.25 |
| TK 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.00 | 0.10 |
| TK 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| TK 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| TK 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.15 |
| TK 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.65 | 0.75 |
| TK 241018P00010000 | P | Oct 18, 2024 | 10.0 | 2.45 | 2.55 |
| TK 241018P00012500 | P | Oct 18, 2024 | 12.5 | 4.70 | 5.00 |
| TK 241018P00015000 | P | Oct 18, 2024 | 15.0 | 7.30 | 7.70 |
OPRA data is delayed 15 minutes.