Options Lookup
Toyota Motor Corporation (TM)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TM 240517C00125000 | C | May 17, 2024 | 125.0 | 100.20 | 103.90 |
| TM 240517C00130000 | C | May 17, 2024 | 130.0 | 95.10 | 98.60 |
| TM 240517C00135000 | C | May 17, 2024 | 135.0 | 90.10 | 94.20 |
| TM 240517C00140000 | C | May 17, 2024 | 140.0 | 85.30 | 89.10 |
| TM 240517C00145000 | C | May 17, 2024 | 145.0 | 80.30 | 84.30 |
| TM 240517C00150000 | C | May 17, 2024 | 150.0 | 75.20 | 79.10 |
| TM 240517C00155000 | C | May 17, 2024 | 155.0 | 70.20 | 74.20 |
| TM 240517C00160000 | C | May 17, 2024 | 160.0 | 65.20 | 69.20 |
| TM 240517C00165000 | C | May 17, 2024 | 165.0 | 60.80 | 63.60 |
| TM 240517C00170000 | C | May 17, 2024 | 170.0 | 55.30 | 59.40 |
| TM 240517C00175000 | C | May 17, 2024 | 175.0 | 50.30 | 54.50 |
| TM 240517C00180000 | C | May 17, 2024 | 180.0 | 45.50 | 49.50 |
| TM 240517C00185000 | C | May 17, 2024 | 185.0 | 40.40 | 44.60 |
| TM 240517C00190000 | C | May 17, 2024 | 190.0 | 35.60 | 39.20 |
| TM 240517C00195000 | C | May 17, 2024 | 195.0 | 30.60 | 34.40 |
| TM 240517C00200000 | C | May 17, 2024 | 200.0 | 25.90 | 29.80 |
| TM 240517C00210000 | C | May 17, 2024 | 210.0 | 18.20 | 18.80 |
| TM 240517C00220000 | C | May 17, 2024 | 220.0 | 10.30 | 10.70 |
| TM 240517C00230000 | C | May 17, 2024 | 230.0 | 4.80 | 5.10 |
| TM 240517C00240000 | C | May 17, 2024 | 240.0 | 1.80 | 1.95 |
| TM 240517C00250000 | C | May 17, 2024 | 250.0 | 0.55 | 0.75 |
| TM 240517C00260000 | C | May 17, 2024 | 260.0 | 0.20 | 0.35 |
| TM 240517C00270000 | C | May 17, 2024 | 270.0 | 0.05 | 0.45 |
| TM 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.50 |
| TM 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.50 |
| TM 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.50 |
| TM 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.50 |
| TM 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.50 |
| TM 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.10 |
| TM 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.00 |
| TM 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.50 |
| TM 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.20 |
| TM 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| TM 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| TM 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| TM 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| TM 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| TM 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.00 |
| TM 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.50 |
| TM 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.50 |
| TM 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.50 |
| TM 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.10 |
| TM 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.10 |
| TM 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.85 |
| TM 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.15 |
| TM 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 1.05 |
| TM 240517P00195000 | P | May 17, 2024 | 195.0 | 0.05 | 0.75 |
| TM 240517P00200000 | P | May 17, 2024 | 200.0 | 0.30 | 0.40 |
| TM 240517P00210000 | P | May 17, 2024 | 210.0 | 1.00 | 1.10 |
| TM 240517P00220000 | P | May 17, 2024 | 220.0 | 3.00 | 3.20 |
| TM 240517P00230000 | P | May 17, 2024 | 230.0 | 7.40 | 7.70 |
| TM 240517P00240000 | P | May 17, 2024 | 240.0 | 14.20 | 15.00 |
| TM 240517P00250000 | P | May 17, 2024 | 250.0 | 22.90 | 24.80 |
| TM 240517P00260000 | P | May 17, 2024 | 260.0 | 31.30 | 35.20 |
| TM 240517P00270000 | P | May 17, 2024 | 270.0 | 41.30 | 45.20 |
| TM 240517P00280000 | P | May 17, 2024 | 280.0 | 52.20 | 55.20 |
| TM 240517P00290000 | P | May 17, 2024 | 290.0 | 61.30 | 65.20 |
| TM 240517P00300000 | P | May 17, 2024 | 300.0 | 71.20 | 75.20 |
| TM 240517P00310000 | P | May 17, 2024 | 310.0 | 81.20 | 85.20 |
| TM 240517P00320000 | P | May 17, 2024 | 320.0 | 92.20 | 95.30 |
| TM 240517P00330000 | P | May 17, 2024 | 330.0 | 102.40 | 105.30 |
| TM 240517P00340000 | P | May 17, 2024 | 340.0 | 112.20 | 115.20 |
| TM 240517P00350000 | P | May 17, 2024 | 350.0 | 122.00 | 125.30 |
| TM 240517P00360000 | P | May 17, 2024 | 360.0 | 132.10 | 135.30 |
| TM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 135.50 | 139.50 |
| TM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 130.40 | 134.70 |
| TM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 125.30 | 129.90 |
| TM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 120.60 | 124.70 |
| TM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 115.70 | 119.80 |
| TM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 110.20 | 114.70 |
| TM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 105.80 | 109.90 |
| TM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 100.50 | 104.90 |
| TM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 95.60 | 100.00 |
| TM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 90.90 | 95.00 |
| TM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 86.00 | 90.00 |
| TM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 80.90 | 85.10 |
| TM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 76.10 | 80.20 |
| TM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 70.60 | 75.40 |
| TM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 66.20 | 70.30 |
| TM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 61.00 | 65.00 |
| TM 240621C00170000 | C | Jun 21, 2024 | 170.0 | 56.30 | 60.50 |
| TM 240621C00175000 | C | Jun 21, 2024 | 175.0 | 51.40 | 55.50 |
| TM 240621C00180000 | C | Jun 21, 2024 | 180.0 | 46.40 | 50.70 |
| TM 240621C00185000 | C | Jun 21, 2024 | 185.0 | 41.70 | 45.70 |
| TM 240621C00190000 | C | Jun 21, 2024 | 190.0 | 38.20 | 40.90 |
| TM 240621C00195000 | C | Jun 21, 2024 | 195.0 | 33.10 | 36.20 |
| TM 240621C00200000 | C | Jun 21, 2024 | 200.0 | 29.20 | 30.40 |
| TM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 20.70 | 21.30 |
| TM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 13.50 | 13.90 |
| TM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 8.00 | 8.30 |
| TM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 4.30 | 4.60 |
| TM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 2.15 | 2.30 |
| TM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 1.05 | 1.20 |
| TM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.55 | 0.65 |
| TM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.25 | 0.75 |
| TM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.10 | 0.75 |
| TM 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.05 | 0.50 |
| TM 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.50 |
| TM 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.50 |
| TM 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.50 |
| TM 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 1.00 |
| TM 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 1.00 |
| TM 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 0.50 |
| TM 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.50 |
| TM 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 1.00 |
| TM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| TM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| TM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| TM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| TM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| TM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.05 |
| TM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| TM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| TM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| TM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| TM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| TM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| TM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| TM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| TM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| TM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| TM 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 0.75 |
| TM 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 0.75 |
| TM 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 0.75 |
| TM 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.15 | 0.85 |
| TM 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.55 | 0.65 |
| TM 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.80 | 0.90 |
| TM 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.15 | 1.30 |
| TM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 2.55 | 2.70 |
| TM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 5.20 | 5.50 |
| TM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 9.60 | 10.00 |
| TM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 16.00 | 16.50 |
| TM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 23.90 | 24.90 |
| TM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 32.00 | 35.00 |
| TM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 42.50 | 45.20 |
| TM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 51.30 | 55.20 |
| TM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 62.20 | 65.20 |
| TM 240621P00300000 | P | Jun 21, 2024 | 300.0 | 72.20 | 75.20 |
| TM 240621P00310000 | P | Jun 21, 2024 | 310.0 | 82.60 | 85.20 |
| TM 240621P00320000 | P | Jun 21, 2024 | 320.0 | 91.10 | 95.30 |
| TM 240621P00330000 | P | Jun 21, 2024 | 330.0 | 101.20 | 105.30 |
| TM 240621P00340000 | P | Jun 21, 2024 | 340.0 | 112.50 | 115.30 |
| TM 240621P00350000 | P | Jun 21, 2024 | 350.0 | 121.50 | 125.30 |
| TM 240621P00360000 | P | Jun 21, 2024 | 360.0 | 132.50 | 135.30 |
| TM 240621P00370000 | P | Jun 21, 2024 | 370.0 | 142.60 | 145.30 |
| TM 240621P00380000 | P | Jun 21, 2024 | 380.0 | 151.20 | 155.30 |
| TM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 130.60 | 135.00 |
| TM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 125.50 | 130.10 |
| TM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 120.60 | 125.30 |
| TM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 115.50 | 120.30 |
| TM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 110.80 | 115.50 |
| TM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 105.60 | 110.20 |
| TM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 101.00 | 105.50 |
| TM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 96.00 | 100.50 |
| TM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 91.20 | 95.80 |
| TM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 86.00 | 90.70 |
| TM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 81.30 | 85.90 |
| TM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 76.20 | 80.70 |
| TM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 71.50 | 76.00 |
| TM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 66.30 | 71.00 |
| TM 240719C00165000 | C | Jul 19, 2024 | 165.0 | 61.60 | 66.20 |
| TM 240719C00170000 | C | Jul 19, 2024 | 170.0 | 57.00 | 61.50 |
| TM 240719C00175000 | C | Jul 19, 2024 | 175.0 | 52.00 | 56.50 |
| TM 240719C00180000 | C | Jul 19, 2024 | 180.0 | 47.00 | 51.70 |
| TM 240719C00185000 | C | Jul 19, 2024 | 185.0 | 43.70 | 46.60 |
| TM 240719C00190000 | C | Jul 19, 2024 | 190.0 | 38.40 | 42.10 |
| TM 240719C00195000 | C | Jul 19, 2024 | 195.0 | 34.40 | 36.90 |
| TM 240719C00200000 | C | Jul 19, 2024 | 200.0 | 30.70 | 33.40 |
| TM 240719C00210000 | C | Jul 19, 2024 | 210.0 | 21.30 | 24.50 |
| TM 240719C00220000 | C | Jul 19, 2024 | 220.0 | 15.60 | 17.90 |
| TM 240719C00230000 | C | Jul 19, 2024 | 230.0 | 10.10 | 10.50 |
| TM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 6.10 | 6.40 |
| TM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 3.50 | 3.80 |
| TM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 1.90 | 2.15 |
| TM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 1.05 | 1.20 |
| TM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.60 | 0.75 |
| TM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.25 | 0.65 |
| TM 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.15 | 0.55 |
| TM 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.05 | 0.50 |
| TM 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 1.40 |
| TM 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 0.75 |
| TM 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 0.50 |
| TM 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 0.75 |
| TM 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 0.50 |
| TM 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.00 | 0.50 |
| TM 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.00 | 0.75 |
| TM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.45 |
| TM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.15 |
| TM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.15 |
| TM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.50 |
| TM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.50 |
| TM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.50 |
| TM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.50 |
| TM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.50 |
| TM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 0.50 |
| TM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.50 |
| TM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.50 |
| TM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.50 |
| TM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.50 |
| TM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 2.25 |
| TM 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.05 | 0.25 |
| TM 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.10 | 0.60 |
| TM 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.15 | 0.45 |
| TM 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.35 | 0.60 |
| TM 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.30 | 0.80 |
| TM 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.95 | 1.10 |
| TM 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.35 | 1.50 |
| TM 240719P00200000 | P | Jul 19, 2024 | 200.0 | 1.85 | 2.05 |
| TM 240719P00210000 | P | Jul 19, 2024 | 210.0 | 3.60 | 3.80 |
| TM 240719P00220000 | P | Jul 19, 2024 | 220.0 | 6.50 | 6.80 |
| TM 240719P00230000 | P | Jul 19, 2024 | 230.0 | 10.90 | 11.30 |
| TM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 17.00 | 17.50 |
| TM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 23.00 | 25.60 |
| TM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 33.20 | 35.80 |
| TM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 42.50 | 45.20 |
| TM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 51.30 | 55.20 |
| TM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 62.20 | 65.20 |
| TM 240719P00300000 | P | Jul 19, 2024 | 300.0 | 71.10 | 75.20 |
| TM 240719P00310000 | P | Jul 19, 2024 | 310.0 | 82.00 | 85.20 |
| TM 240719P00320000 | P | Jul 19, 2024 | 320.0 | 91.10 | 95.30 |
| TM 240719P00330000 | P | Jul 19, 2024 | 330.0 | 102.30 | 105.30 |
| TM 240719P00340000 | P | Jul 19, 2024 | 340.0 | 111.50 | 115.30 |
| TM 240719P00350000 | P | Jul 19, 2024 | 350.0 | 121.20 | 125.30 |
| TM 240719P00360000 | P | Jul 19, 2024 | 360.0 | 131.80 | 135.30 |
| TM 240719P00370000 | P | Jul 19, 2024 | 370.0 | 141.20 | 145.30 |
| TM 240719P00380000 | P | Jul 19, 2024 | 380.0 | 152.20 | 155.30 |
| TM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 111.70 | 116.50 |
| TM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 107.00 | 111.50 |
| TM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 102.10 | 106.90 |
| TM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 97.20 | 101.90 |
| TM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 92.30 | 97.00 |
| TM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 87.70 | 92.50 |
| TM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 82.50 | 87.00 |
| TM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 77.90 | 82.50 |
| TM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 73.10 | 77.50 |
| TM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 68.40 | 73.00 |
| TM 241018C00165000 | C | Oct 18, 2024 | 165.0 | 63.80 | 68.50 |
| TM 241018C00170000 | C | Oct 18, 2024 | 170.0 | 59.50 | 63.40 |
| TM 241018C00175000 | C | Oct 18, 2024 | 175.0 | 54.90 | 58.80 |
| TM 241018C00180000 | C | Oct 18, 2024 | 180.0 | 50.40 | 54.30 |
| TM 241018C00185000 | C | Oct 18, 2024 | 185.0 | 47.10 | 49.80 |
| TM 241018C00190000 | C | Oct 18, 2024 | 190.0 | 42.40 | 45.30 |
| TM 241018C00195000 | C | Oct 18, 2024 | 195.0 | 38.90 | 41.30 |
| TM 241018C00200000 | C | Oct 18, 2024 | 200.0 | 34.80 | 37.50 |
| TM 241018C00210000 | C | Oct 18, 2024 | 210.0 | 27.20 | 30.10 |
| TM 241018C00220000 | C | Oct 18, 2024 | 220.0 | 20.00 | 22.30 |
| TM 241018C00230000 | C | Oct 18, 2024 | 230.0 | 15.90 | 17.20 |
| TM 241018C00240000 | C | Oct 18, 2024 | 240.0 | 10.60 | 12.30 |
| TM 241018C00250000 | C | Oct 18, 2024 | 250.0 | 8.10 | 8.70 |
| TM 241018C00260000 | C | Oct 18, 2024 | 260.0 | 5.60 | 6.10 |
| TM 241018C00270000 | C | Oct 18, 2024 | 270.0 | 3.90 | 4.50 |
| TM 241018C00280000 | C | Oct 18, 2024 | 280.0 | 2.65 | 2.95 |
| TM 241018C00290000 | C | Oct 18, 2024 | 290.0 | 1.70 | 2.05 |
| TM 241018C00300000 | C | Oct 18, 2024 | 300.0 | 1.10 | 1.50 |
| TM 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.85 | 1.15 |
| TM 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.55 | 0.85 |
| TM 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 1.10 |
| TM 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.20 | 0.65 |
| TM 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 0.75 |
| TM 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.00 | 1.55 |
| TM 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.00 | 1.25 |
| TM 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 1.40 |
| TM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 1.25 |
| TM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.75 |
| TM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 1.60 |
| TM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.35 |
| TM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 0.80 |
| TM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 0.65 |
| TM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.25 | 0.85 |
| TM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.35 | 1.00 |
| TM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.45 | 2.75 |
| TM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.60 | 1.00 |
| TM 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.70 | 3.20 |
| TM 241018P00170000 | P | Oct 18, 2024 | 170.0 | 1.00 | 3.30 |
| TM 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.35 | 2.85 |
| TM 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.65 | 2.95 |
| TM 241018P00185000 | P | Oct 18, 2024 | 185.0 | 2.30 | 3.60 |
| TM 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.90 | 4.90 |
| TM 241018P00195000 | P | Oct 18, 2024 | 195.0 | 3.70 | 5.80 |
| TM 241018P00200000 | P | Oct 18, 2024 | 200.0 | 4.80 | 6.90 |
| TM 241018P00210000 | P | Oct 18, 2024 | 210.0 | 7.20 | 7.80 |
| TM 241018P00220000 | P | Oct 18, 2024 | 220.0 | 10.80 | 11.30 |
| TM 241018P00230000 | P | Oct 18, 2024 | 230.0 | 14.90 | 15.90 |
| TM 241018P00240000 | P | Oct 18, 2024 | 240.0 | 20.30 | 22.70 |
| TM 241018P00250000 | P | Oct 18, 2024 | 250.0 | 27.00 | 29.30 |
| TM 241018P00260000 | P | Oct 18, 2024 | 260.0 | 34.40 | 37.00 |
| TM 241018P00270000 | P | Oct 18, 2024 | 270.0 | 42.80 | 45.80 |
| TM 241018P00280000 | P | Oct 18, 2024 | 280.0 | 51.30 | 55.40 |
| TM 241018P00290000 | P | Oct 18, 2024 | 290.0 | 61.10 | 64.20 |
| TM 241018P00300000 | P | Oct 18, 2024 | 300.0 | 71.20 | 75.20 |
| TM 241018P00310000 | P | Oct 18, 2024 | 310.0 | 81.20 | 85.20 |
| TM 241018P00320000 | P | Oct 18, 2024 | 320.0 | 91.10 | 95.30 |
| TM 241018P00330000 | P | Oct 18, 2024 | 330.0 | 101.10 | 105.20 |
| TM 241018P00340000 | P | Oct 18, 2024 | 340.0 | 111.10 | 115.30 |
| TM 241018P00350000 | P | Oct 18, 2024 | 350.0 | 121.10 | 125.20 |
| TM 241018P00360000 | P | Oct 18, 2024 | 360.0 | 131.20 | 135.20 |
| TM 241018P00370000 | P | Oct 18, 2024 | 370.0 | 141.20 | 145.20 |
| TM 241018P00380000 | P | Oct 18, 2024 | 380.0 | 151.20 | 155.30 |
| TM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 136.20 | 141.00 |
| TM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 131.30 | 136.00 |
| TM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 126.50 | 131.20 |
| TM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 121.70 | 126.50 |
| TM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 117.00 | 121.50 |
| TM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 112.20 | 116.90 |
| TM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 107.40 | 112.00 |
| TM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 102.60 | 107.30 |
| TM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 98.00 | 102.50 |
| TM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 93.30 | 98.00 |
| TM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 88.50 | 93.00 |
| TM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 84.00 | 88.50 |
| TM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 79.40 | 84.00 |
| TM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 75.30 | 79.30 |
| TM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 70.80 | 74.70 |
| TM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 66.40 | 70.40 |
| TM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 62.00 | 66.00 |
| TM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 58.60 | 61.50 |
| TM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 54.30 | 57.20 |
| TM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 50.50 | 53.00 |
| TM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 46.40 | 49.50 |
| TM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 42.80 | 44.30 |
| TM 250117C00200000 | C | Jan 17, 2025 | 200.0 | 39.10 | 40.30 |
| TM 250117C00210000 | C | Jan 17, 2025 | 210.0 | 32.10 | 34.60 |
| TM 250117C00220000 | C | Jan 17, 2025 | 220.0 | 25.90 | 28.90 |
| TM 250117C00230000 | C | Jan 17, 2025 | 230.0 | 20.70 | 22.90 |
| TM 250117C00240000 | C | Jan 17, 2025 | 240.0 | 16.50 | 18.20 |
| TM 250117C00250000 | C | Jan 17, 2025 | 250.0 | 11.90 | 14.40 |
| TM 250117C00260000 | C | Jan 17, 2025 | 260.0 | 8.90 | 11.40 |
| TM 250117C00270000 | C | Jan 17, 2025 | 270.0 | 6.60 | 8.30 |
| TM 250117C00280000 | C | Jan 17, 2025 | 280.0 | 5.60 | 6.50 |
| TM 250117C00290000 | C | Jan 17, 2025 | 290.0 | 4.20 | 4.90 |
| TM 250117C00300000 | C | Jan 17, 2025 | 300.0 | 3.20 | 3.80 |
| TM 250117C00310000 | C | Jan 17, 2025 | 310.0 | 2.10 | 3.80 |
| TM 250117C00320000 | C | Jan 17, 2025 | 320.0 | 1.85 | 2.90 |
| TM 250117C00330000 | C | Jan 17, 2025 | 330.0 | 1.45 | 2.00 |
| TM 250117C00340000 | C | Jan 17, 2025 | 340.0 | 1.05 | 1.45 |
| TM 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.95 | 1.35 |
| TM 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 1.20 |
| TM 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.00 | 1.25 |
| TM 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.20 | 0.80 |
| TM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 2.25 |
| TM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 2.25 |
| TM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 0.75 |
| TM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.75 |
| TM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 2.40 |
| TM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 0.80 |
| TM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 2.50 |
| TM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.30 | 1.75 |
| TM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.40 | 1.95 |
| TM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.45 | 1.20 |
| TM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.60 | 1.35 |
| TM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.80 | 1.55 |
| TM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.15 | 1.60 |
| TM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 1.20 | 2.55 |
| TM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.70 | 3.40 |
| TM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 2.00 | 2.90 |
| TM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.20 | 4.70 |
| TM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 2.90 | 5.10 |
| TM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 2.25 | 5.20 |
| TM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 4.30 | 6.10 |
| TM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 5.10 | 6.20 |
| TM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 6.10 | 7.80 |
| TM 250117P00200000 | P | Jan 17, 2025 | 200.0 | 7.30 | 8.00 |
| TM 250117P00210000 | P | Jan 17, 2025 | 210.0 | 9.60 | 11.00 |
| TM 250117P00220000 | P | Jan 17, 2025 | 220.0 | 13.80 | 15.20 |
| TM 250117P00230000 | P | Jan 17, 2025 | 230.0 | 17.40 | 20.40 |
| TM 250117P00240000 | P | Jan 17, 2025 | 240.0 | 23.30 | 25.80 |
| TM 250117P00250000 | P | Jan 17, 2025 | 250.0 | 29.30 | 32.10 |
| TM 250117P00260000 | P | Jan 17, 2025 | 260.0 | 36.60 | 39.30 |
| TM 250117P00270000 | P | Jan 17, 2025 | 270.0 | 44.70 | 46.50 |
| TM 250117P00280000 | P | Jan 17, 2025 | 280.0 | 52.50 | 56.00 |
| TM 250117P00290000 | P | Jan 17, 2025 | 290.0 | 61.40 | 65.40 |
| TM 250117P00300000 | P | Jan 17, 2025 | 300.0 | 71.20 | 75.20 |
| TM 250117P00310000 | P | Jan 17, 2025 | 310.0 | 81.20 | 85.20 |
| TM 250117P00320000 | P | Jan 17, 2025 | 320.0 | 91.20 | 95.30 |
| TM 250117P00330000 | P | Jan 17, 2025 | 330.0 | 101.10 | 105.20 |
| TM 250117P00340000 | P | Jan 17, 2025 | 340.0 | 111.10 | 114.70 |
| TM 250117P00350000 | P | Jan 17, 2025 | 350.0 | 121.10 | 125.20 |
| TM 250117P00360000 | P | Jan 17, 2025 | 360.0 | 131.20 | 135.00 |
| TM 250117P00370000 | P | Jan 17, 2025 | 370.0 | 141.20 | 145.20 |
| TM 250117P00380000 | P | Jan 17, 2025 | 380.0 | 151.20 | 155.30 |
| TM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 137.00 | 141.50 |
| TM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 132.00 | 137.00 |
| TM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 127.50 | 132.50 |
| TM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 123.00 | 127.50 |
| TM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 118.50 | 123.00 |
| TM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 114.00 | 118.50 |
| TM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 109.50 | 114.00 |
| TM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 105.00 | 110.00 |
| TM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 101.10 | 105.50 |
| TM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 96.70 | 101.50 |
| TM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 92.60 | 97.00 |
| TM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 88.50 | 93.00 |
| TM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 84.50 | 89.00 |
| TM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 81.00 | 85.00 |
| TM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 77.40 | 80.90 |
| TM 260116C00165000 | C | Jan 16, 2026 | 165.0 | 73.80 | 77.50 |
| TM 260116C00170000 | C | Jan 16, 2026 | 170.0 | 70.90 | 73.50 |
| TM 260116C00175000 | C | Jan 16, 2026 | 175.0 | 66.50 | 70.00 |
| TM 260116C00180000 | C | Jan 16, 2026 | 180.0 | 63.10 | 66.40 |
| TM 260116C00185000 | C | Jan 16, 2026 | 185.0 | 59.30 | 63.50 |
| TM 260116C00190000 | C | Jan 16, 2026 | 190.0 | 55.70 | 60.00 |
| TM 260116C00195000 | C | Jan 16, 2026 | 195.0 | 52.20 | 57.00 |
| TM 260116C00200000 | C | Jan 16, 2026 | 200.0 | 49.40 | 53.60 |
| TM 260116C00210000 | C | Jan 16, 2026 | 210.0 | 44.60 | 48.00 |
| TM 260116C00220000 | C | Jan 16, 2026 | 220.0 | 38.10 | 41.40 |
| TM 260116C00230000 | C | Jan 16, 2026 | 230.0 | 34.30 | 37.20 |
| TM 260116C00240000 | C | Jan 16, 2026 | 240.0 | 30.10 | 32.80 |
| TM 260116C00250000 | C | Jan 16, 2026 | 250.0 | 25.70 | 28.60 |
| TM 260116C00260000 | C | Jan 16, 2026 | 260.0 | 22.80 | 25.80 |
| TM 260116C00270000 | C | Jan 16, 2026 | 270.0 | 19.40 | 22.00 |
| TM 260116C00280000 | C | Jan 16, 2026 | 280.0 | 16.60 | 19.10 |
| TM 260116C00290000 | C | Jan 16, 2026 | 290.0 | 14.00 | 16.70 |
| TM 260116C00300000 | C | Jan 16, 2026 | 300.0 | 12.40 | 14.80 |
| TM 260116C00310000 | C | Jan 16, 2026 | 310.0 | 10.40 | 13.30 |
| TM 260116C00320000 | C | Jan 16, 2026 | 320.0 | 9.20 | 10.50 |
| TM 260116C00330000 | C | Jan 16, 2026 | 330.0 | 7.70 | 9.10 |
| TM 260116C00340000 | C | Jan 16, 2026 | 340.0 | 6.70 | 7.70 |
| TM 260116C00350000 | C | Jan 16, 2026 | 350.0 | 6.00 | 7.10 |
| TM 260116C00360000 | C | Jan 16, 2026 | 360.0 | 4.90 | 7.90 |
| TM 260116C00370000 | C | Jan 16, 2026 | 370.0 | 3.80 | 6.20 |
| TM 260116C00380000 | C | Jan 16, 2026 | 380.0 | 3.20 | 4.60 |
| TM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.60 | 1.45 |
| TM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.00 | 1.55 |
| TM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.00 | 2.95 |
| TM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.15 | 3.00 |
| TM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.00 | 2.15 |
| TM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.00 | 2.40 |
| TM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.00 | 2.65 |
| TM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.15 | 3.00 |
| TM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 2.05 | 3.20 |
| TM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 2.95 | 3.60 |
| TM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 3.40 | 4.20 |
| TM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 3.90 | 5.80 |
| TM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 4.40 | 6.90 |
| TM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 5.10 | 7.30 |
| TM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 5.80 | 6.70 |
| TM 260116P00165000 | P | Jan 16, 2026 | 165.0 | 6.00 | 7.50 |
| TM 260116P00170000 | P | Jan 16, 2026 | 170.0 | 7.60 | 9.40 |
| TM 260116P00175000 | P | Jan 16, 2026 | 175.0 | 8.40 | 9.80 |
| TM 260116P00180000 | P | Jan 16, 2026 | 180.0 | 9.70 | 12.30 |
| TM 260116P00185000 | P | Jan 16, 2026 | 185.0 | 10.30 | 11.90 |
| TM 260116P00190000 | P | Jan 16, 2026 | 190.0 | 11.60 | 13.10 |
| TM 260116P00195000 | P | Jan 16, 2026 | 195.0 | 13.40 | 14.90 |
| TM 260116P00200000 | P | Jan 16, 2026 | 200.0 | 15.10 | 17.40 |
| TM 260116P00210000 | P | Jan 16, 2026 | 210.0 | 18.30 | 20.00 |
| TM 260116P00220000 | P | Jan 16, 2026 | 220.0 | 22.20 | 24.70 |
| TM 260116P00230000 | P | Jan 16, 2026 | 230.0 | 26.80 | 28.90 |
| TM 260116P00240000 | P | Jan 16, 2026 | 240.0 | 31.90 | 34.00 |
| TM 260116P00250000 | P | Jan 16, 2026 | 250.0 | 36.90 | 41.40 |
| TM 260116P00260000 | P | Jan 16, 2026 | 260.0 | 43.70 | 47.40 |
| TM 260116P00270000 | P | Jan 16, 2026 | 270.0 | 49.60 | 53.70 |
| TM 260116P00280000 | P | Jan 16, 2026 | 280.0 | 57.20 | 61.40 |
| TM 260116P00290000 | P | Jan 16, 2026 | 290.0 | 64.60 | 68.60 |
| TM 260116P00300000 | P | Jan 16, 2026 | 300.0 | 73.70 | 77.40 |
| TM 260116P00310000 | P | Jan 16, 2026 | 310.0 | 81.60 | 85.70 |
| TM 260116P00320000 | P | Jan 16, 2026 | 320.0 | 91.00 | 96.00 |
| TM 260116P00330000 | P | Jan 16, 2026 | 330.0 | 101.00 | 105.50 |
| TM 260116P00340000 | P | Jan 16, 2026 | 340.0 | 111.00 | 115.50 |
| TM 260116P00350000 | P | Jan 16, 2026 | 350.0 | 121.00 | 125.50 |
| TM 260116P00360000 | P | Jan 16, 2026 | 360.0 | 131.50 | 135.50 |
| TM 260116P00370000 | P | Jan 16, 2026 | 370.0 | 141.00 | 145.50 |
| TM 260116P00380000 | P | Jan 16, 2026 | 380.0 | 151.10 | 155.50 |
OPRA data is delayed 15 minutes.