Options Lookup
Thermo Fisher Scientific Inc (TMO)
As of Apr 29 2024 3:29PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TMO 240503C00380000 | C | May 03, 2024 | 380.0 | 193.30 | 200.50 |
| TMO 240503C00385000 | C | May 03, 2024 | 385.0 | 188.30 | 196.00 |
| TMO 240503C00390000 | C | May 03, 2024 | 390.0 | 183.30 | 190.50 |
| TMO 240503C00395000 | C | May 03, 2024 | 395.0 | 178.30 | 185.50 |
| TMO 240503C00400000 | C | May 03, 2024 | 400.0 | 173.30 | 180.40 |
| TMO 240503C00405000 | C | May 03, 2024 | 405.0 | 168.30 | 175.50 |
| TMO 240503C00410000 | C | May 03, 2024 | 410.0 | 163.30 | 170.40 |
| TMO 240503C00415000 | C | May 03, 2024 | 415.0 | 158.30 | 165.20 |
| TMO 240503C00420000 | C | May 03, 2024 | 420.0 | 153.30 | 160.30 |
| TMO 240503C00425000 | C | May 03, 2024 | 425.0 | 148.30 | 155.10 |
| TMO 240503C00430000 | C | May 03, 2024 | 430.0 | 143.30 | 151.00 |
| TMO 240503C00435000 | C | May 03, 2024 | 435.0 | 138.30 | 146.00 |
| TMO 240503C00440000 | C | May 03, 2024 | 440.0 | 133.80 | 140.50 |
| TMO 240503C00445000 | C | May 03, 2024 | 445.0 | 128.40 | 135.70 |
| TMO 240503C00450000 | C | May 03, 2024 | 450.0 | 123.40 | 131.00 |
| TMO 240503C00455000 | C | May 03, 2024 | 455.0 | 118.30 | 125.90 |
| TMO 240503C00460000 | C | May 03, 2024 | 460.0 | 114.10 | 120.60 |
| TMO 240503C00465000 | C | May 03, 2024 | 465.0 | 109.10 | 116.00 |
| TMO 240503C00470000 | C | May 03, 2024 | 470.0 | 104.20 | 110.50 |
| TMO 240503C00475000 | C | May 03, 2024 | 475.0 | 99.10 | 106.00 |
| TMO 240503C00480000 | C | May 03, 2024 | 480.0 | 94.20 | 100.50 |
| TMO 240503C00485000 | C | May 03, 2024 | 485.0 | 89.00 | 95.20 |
| TMO 240503C00490000 | C | May 03, 2024 | 490.0 | 84.00 | 90.20 |
| TMO 240503C00495000 | C | May 03, 2024 | 495.0 | 79.00 | 85.50 |
| TMO 240503C00500000 | C | May 03, 2024 | 500.0 | 74.00 | 80.60 |
| TMO 240503C00505000 | C | May 03, 2024 | 505.0 | 69.00 | 75.50 |
| TMO 240503C00510000 | C | May 03, 2024 | 510.0 | 64.00 | 70.70 |
| TMO 240503C00515000 | C | May 03, 2024 | 515.0 | 59.00 | 66.00 |
| TMO 240503C00520000 | C | May 03, 2024 | 520.0 | 53.40 | 61.00 |
| TMO 240503C00525000 | C | May 03, 2024 | 525.0 | 49.00 | 55.90 |
| TMO 240503C00530000 | C | May 03, 2024 | 530.0 | 45.00 | 50.70 |
| TMO 240503C00535000 | C | May 03, 2024 | 535.0 | 39.00 | 45.70 |
| TMO 240503C00540000 | C | May 03, 2024 | 540.0 | 34.30 | 41.00 |
| TMO 240503C00545000 | C | May 03, 2024 | 545.0 | 29.00 | 35.50 |
| TMO 240503C00550000 | C | May 03, 2024 | 550.0 | 24.10 | 31.20 |
| TMO 240503C00555000 | C | May 03, 2024 | 555.0 | 20.80 | 25.90 |
| TMO 240503C00560000 | C | May 03, 2024 | 560.0 | 16.60 | 18.80 |
| TMO 240503C00562500 | C | May 03, 2024 | 562.5 | 14.90 | 16.80 |
| TMO 240503C00565000 | C | May 03, 2024 | 565.0 | 12.90 | 14.10 |
| TMO 240503C00567500 | C | May 03, 2024 | 567.5 | 11.00 | 12.00 |
| TMO 240503C00570000 | C | May 03, 2024 | 570.0 | 9.10 | 10.30 |
| TMO 240503C00572500 | C | May 03, 2024 | 572.5 | 7.60 | 8.60 |
| TMO 240503C00575000 | C | May 03, 2024 | 575.0 | 6.20 | 6.80 |
| TMO 240503C00577500 | C | May 03, 2024 | 577.5 | 4.90 | 5.40 |
| TMO 240503C00580000 | C | May 03, 2024 | 580.0 | 3.70 | 4.30 |
| TMO 240503C00582500 | C | May 03, 2024 | 582.5 | 2.90 | 3.30 |
| TMO 240503C00585000 | C | May 03, 2024 | 585.0 | 2.05 | 2.60 |
| TMO 240503C00587500 | C | May 03, 2024 | 587.5 | 1.45 | 1.95 |
| TMO 240503C00590000 | C | May 03, 2024 | 590.0 | 0.95 | 1.35 |
| TMO 240503C00595000 | C | May 03, 2024 | 595.0 | 0.40 | 0.70 |
| TMO 240503C00600000 | C | May 03, 2024 | 600.0 | 0.15 | 0.40 |
| TMO 240503C00605000 | C | May 03, 2024 | 605.0 | 0.05 | 0.25 |
| TMO 240503C00610000 | C | May 03, 2024 | 610.0 | 0.00 | 1.50 |
| TMO 240503C00615000 | C | May 03, 2024 | 615.0 | 0.00 | 3.90 |
| TMO 240503C00620000 | C | May 03, 2024 | 620.0 | 0.00 | 0.50 |
| TMO 240503C00625000 | C | May 03, 2024 | 625.0 | 0.00 | 1.50 |
| TMO 240503C00630000 | C | May 03, 2024 | 630.0 | 0.00 | 0.20 |
| TMO 240503C00635000 | C | May 03, 2024 | 635.0 | 0.00 | 1.50 |
| TMO 240503C00640000 | C | May 03, 2024 | 640.0 | 0.00 | 1.50 |
| TMO 240503C00645000 | C | May 03, 2024 | 645.0 | 0.00 | 1.50 |
| TMO 240503C00650000 | C | May 03, 2024 | 650.0 | 0.00 | 1.50 |
| TMO 240503C00655000 | C | May 03, 2024 | 655.0 | 0.00 | 1.50 |
| TMO 240503C00660000 | C | May 03, 2024 | 660.0 | 0.00 | 1.50 |
| TMO 240503C00665000 | C | May 03, 2024 | 665.0 | 0.00 | 1.50 |
| TMO 240503C00670000 | C | May 03, 2024 | 670.0 | 0.00 | 1.50 |
| TMO 240503C00675000 | C | May 03, 2024 | 675.0 | 0.00 | 1.50 |
| TMO 240503C00680000 | C | May 03, 2024 | 680.0 | 0.00 | 1.50 |
| TMO 240503C00690000 | C | May 03, 2024 | 690.0 | 0.00 | 0.05 |
| TMO 240503C00700000 | C | May 03, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240503C00710000 | C | May 03, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240503C00720000 | C | May 03, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240503C00730000 | C | May 03, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240503C00740000 | C | May 03, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240503C00750000 | C | May 03, 2024 | 750.0 | 0.00 | 1.50 |
| TMO 240503C00760000 | C | May 03, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240503P00380000 | P | May 03, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240503P00385000 | P | May 03, 2024 | 385.0 | 0.00 | 1.50 |
| TMO 240503P00390000 | P | May 03, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240503P00395000 | P | May 03, 2024 | 395.0 | 0.00 | 1.50 |
| TMO 240503P00400000 | P | May 03, 2024 | 400.0 | 0.00 | 1.50 |
| TMO 240503P00405000 | P | May 03, 2024 | 405.0 | 0.00 | 1.50 |
| TMO 240503P00410000 | P | May 03, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240503P00415000 | P | May 03, 2024 | 415.0 | 0.00 | 1.50 |
| TMO 240503P00420000 | P | May 03, 2024 | 420.0 | 0.00 | 1.50 |
| TMO 240503P00425000 | P | May 03, 2024 | 425.0 | 0.00 | 1.50 |
| TMO 240503P00430000 | P | May 03, 2024 | 430.0 | 0.00 | 1.50 |
| TMO 240503P00435000 | P | May 03, 2024 | 435.0 | 0.00 | 1.50 |
| TMO 240503P00440000 | P | May 03, 2024 | 440.0 | 0.00 | 1.50 |
| TMO 240503P00445000 | P | May 03, 2024 | 445.0 | 0.00 | 1.50 |
| TMO 240503P00450000 | P | May 03, 2024 | 450.0 | 0.00 | 1.55 |
| TMO 240503P00455000 | P | May 03, 2024 | 455.0 | 0.00 | 1.50 |
| TMO 240503P00460000 | P | May 03, 2024 | 460.0 | 0.00 | 4.80 |
| TMO 240503P00465000 | P | May 03, 2024 | 465.0 | 0.00 | 0.20 |
| TMO 240503P00470000 | P | May 03, 2024 | 470.0 | 0.00 | 0.20 |
| TMO 240503P00475000 | P | May 03, 2024 | 475.0 | 0.00 | 0.20 |
| TMO 240503P00480000 | P | May 03, 2024 | 480.0 | 0.00 | 0.20 |
| TMO 240503P00485000 | P | May 03, 2024 | 485.0 | 0.00 | 0.15 |
| TMO 240503P00490000 | P | May 03, 2024 | 490.0 | 0.00 | 1.50 |
| TMO 240503P00495000 | P | May 03, 2024 | 495.0 | 0.00 | 0.50 |
| TMO 240503P00500000 | P | May 03, 2024 | 500.0 | 0.00 | 1.50 |
| TMO 240503P00505000 | P | May 03, 2024 | 505.0 | 0.00 | 1.50 |
| TMO 240503P00510000 | P | May 03, 2024 | 510.0 | 0.00 | 1.35 |
| TMO 240503P00515000 | P | May 03, 2024 | 515.0 | 0.00 | 1.50 |
| TMO 240503P00520000 | P | May 03, 2024 | 520.0 | 0.05 | 0.20 |
| TMO 240503P00525000 | P | May 03, 2024 | 525.0 | 0.00 | 1.50 |
| TMO 240503P00530000 | P | May 03, 2024 | 530.0 | 0.00 | 1.50 |
| TMO 240503P00535000 | P | May 03, 2024 | 535.0 | 0.00 | 1.50 |
| TMO 240503P00540000 | P | May 03, 2024 | 540.0 | 0.00 | 2.50 |
| TMO 240503P00545000 | P | May 03, 2024 | 545.0 | 0.00 | 0.45 |
| TMO 240503P00550000 | P | May 03, 2024 | 550.0 | 0.20 | 0.40 |
| TMO 240503P00555000 | P | May 03, 2024 | 555.0 | 0.45 | 0.65 |
| TMO 240503P00560000 | P | May 03, 2024 | 560.0 | 0.95 | 1.15 |
| TMO 240503P00562500 | P | May 03, 2024 | 562.5 | 1.25 | 1.50 |
| TMO 240503P00565000 | P | May 03, 2024 | 565.0 | 1.70 | 2.00 |
| TMO 240503P00567500 | P | May 03, 2024 | 567.5 | 2.20 | 2.60 |
| TMO 240503P00570000 | P | May 03, 2024 | 570.0 | 2.90 | 3.40 |
| TMO 240503P00572500 | P | May 03, 2024 | 572.5 | 3.70 | 4.30 |
| TMO 240503P00575000 | P | May 03, 2024 | 575.0 | 4.70 | 5.30 |
| TMO 240503P00577500 | P | May 03, 2024 | 577.5 | 5.90 | 6.50 |
| TMO 240503P00580000 | P | May 03, 2024 | 580.0 | 7.30 | 7.80 |
| TMO 240503P00582500 | P | May 03, 2024 | 582.5 | 8.80 | 9.40 |
| TMO 240503P00585000 | P | May 03, 2024 | 585.0 | 10.40 | 11.40 |
| TMO 240503P00587500 | P | May 03, 2024 | 587.5 | 12.10 | 14.10 |
| TMO 240503P00590000 | P | May 03, 2024 | 590.0 | 13.00 | 15.70 |
| TMO 240503P00595000 | P | May 03, 2024 | 595.0 | 16.70 | 20.90 |
| TMO 240503P00600000 | P | May 03, 2024 | 600.0 | 23.10 | 25.10 |
| TMO 240503P00605000 | P | May 03, 2024 | 605.0 | 24.60 | 30.80 |
| TMO 240503P00610000 | P | May 03, 2024 | 610.0 | 32.10 | 36.40 |
| TMO 240503P00615000 | P | May 03, 2024 | 615.0 | 38.30 | 41.10 |
| TMO 240503P00620000 | P | May 03, 2024 | 620.0 | 39.80 | 46.50 |
| TMO 240503P00625000 | P | May 03, 2024 | 625.0 | 47.60 | 51.40 |
| TMO 240503P00630000 | P | May 03, 2024 | 630.0 | 50.00 | 56.90 |
| TMO 240503P00635000 | P | May 03, 2024 | 635.0 | 57.70 | 61.40 |
| TMO 240503P00640000 | P | May 03, 2024 | 640.0 | 63.40 | 66.40 |
| TMO 240503P00645000 | P | May 03, 2024 | 645.0 | 68.30 | 71.20 |
| TMO 240503P00650000 | P | May 03, 2024 | 650.0 | 72.40 | 76.00 |
| TMO 240503P00655000 | P | May 03, 2024 | 655.0 | 76.80 | 82.00 |
| TMO 240503P00660000 | P | May 03, 2024 | 660.0 | 80.20 | 86.10 |
| TMO 240503P00665000 | P | May 03, 2024 | 665.0 | 85.20 | 91.20 |
| TMO 240503P00670000 | P | May 03, 2024 | 670.0 | 91.80 | 96.70 |
| TMO 240503P00675000 | P | May 03, 2024 | 675.0 | 95.70 | 101.70 |
| TMO 240503P00680000 | P | May 03, 2024 | 680.0 | 100.20 | 105.90 |
| TMO 240503P00690000 | P | May 03, 2024 | 690.0 | 109.80 | 116.20 |
| TMO 240503P00700000 | P | May 03, 2024 | 700.0 | 121.80 | 125.90 |
| TMO 240503P00710000 | P | May 03, 2024 | 710.0 | 131.80 | 137.00 |
| TMO 240503P00720000 | P | May 03, 2024 | 720.0 | 141.80 | 146.90 |
| TMO 240503P00730000 | P | May 03, 2024 | 730.0 | 152.70 | 156.40 |
| TMO 240503P00740000 | P | May 03, 2024 | 740.0 | 163.10 | 167.10 |
| TMO 240503P00750000 | P | May 03, 2024 | 750.0 | 169.80 | 177.00 |
| TMO 240503P00760000 | P | May 03, 2024 | 760.0 | 182.10 | 186.80 |
| TMO 240510C00370000 | C | May 10, 2024 | 370.0 | 203.70 | 211.40 |
| TMO 240510C00380000 | C | May 10, 2024 | 380.0 | 194.00 | 200.90 |
| TMO 240510C00390000 | C | May 10, 2024 | 390.0 | 183.70 | 190.90 |
| TMO 240510C00400000 | C | May 10, 2024 | 400.0 | 173.60 | 181.40 |
| TMO 240510C00410000 | C | May 10, 2024 | 410.0 | 163.70 | 171.40 |
| TMO 240510C00420000 | C | May 10, 2024 | 420.0 | 154.00 | 161.00 |
| TMO 240510C00430000 | C | May 10, 2024 | 430.0 | 144.30 | 150.80 |
| TMO 240510C00440000 | C | May 10, 2024 | 440.0 | 134.30 | 141.40 |
| TMO 240510C00450000 | C | May 10, 2024 | 450.0 | 124.40 | 131.30 |
| TMO 240510C00455000 | C | May 10, 2024 | 455.0 | 119.30 | 126.00 |
| TMO 240510C00460000 | C | May 10, 2024 | 460.0 | 114.50 | 121.10 |
| TMO 240510C00465000 | C | May 10, 2024 | 465.0 | 109.40 | 116.00 |
| TMO 240510C00470000 | C | May 10, 2024 | 470.0 | 104.10 | 111.10 |
| TMO 240510C00475000 | C | May 10, 2024 | 475.0 | 99.40 | 106.50 |
| TMO 240510C00480000 | C | May 10, 2024 | 480.0 | 94.40 | 101.60 |
| TMO 240510C00485000 | C | May 10, 2024 | 485.0 | 89.00 | 96.60 |
| TMO 240510C00490000 | C | May 10, 2024 | 490.0 | 84.20 | 91.10 |
| TMO 240510C00495000 | C | May 10, 2024 | 495.0 | 79.50 | 86.10 |
| TMO 240510C00500000 | C | May 10, 2024 | 500.0 | 74.20 | 81.80 |
| TMO 240510C00505000 | C | May 10, 2024 | 505.0 | 69.50 | 76.60 |
| TMO 240510C00510000 | C | May 10, 2024 | 510.0 | 64.20 | 71.70 |
| TMO 240510C00515000 | C | May 10, 2024 | 515.0 | 59.20 | 66.30 |
| TMO 240510C00520000 | C | May 10, 2024 | 520.0 | 54.20 | 61.80 |
| TMO 240510C00525000 | C | May 10, 2024 | 525.0 | 50.00 | 56.80 |
| TMO 240510C00530000 | C | May 10, 2024 | 530.0 | 44.40 | 52.00 |
| TMO 240510C00535000 | C | May 10, 2024 | 535.0 | 39.50 | 47.00 |
| TMO 240510C00540000 | C | May 10, 2024 | 540.0 | 35.20 | 42.00 |
| TMO 240510C00545000 | C | May 10, 2024 | 545.0 | 31.70 | 37.40 |
| TMO 240510C00550000 | C | May 10, 2024 | 550.0 | 26.90 | 30.40 |
| TMO 240510C00555000 | C | May 10, 2024 | 555.0 | 23.20 | 24.50 |
| TMO 240510C00560000 | C | May 10, 2024 | 560.0 | 19.00 | 20.30 |
| TMO 240510C00562500 | C | May 10, 2024 | 562.5 | 17.00 | 18.30 |
| TMO 240510C00565000 | C | May 10, 2024 | 565.0 | 15.20 | 16.30 |
| TMO 240510C00567500 | C | May 10, 2024 | 567.5 | 13.40 | 14.40 |
| TMO 240510C00570000 | C | May 10, 2024 | 570.0 | 11.60 | 12.60 |
| TMO 240510C00572500 | C | May 10, 2024 | 572.5 | 10.10 | 11.00 |
| TMO 240510C00575000 | C | May 10, 2024 | 575.0 | 8.60 | 9.40 |
| TMO 240510C00577500 | C | May 10, 2024 | 577.5 | 7.40 | 8.00 |
| TMO 240510C00580000 | C | May 10, 2024 | 580.0 | 6.20 | 6.70 |
| TMO 240510C00582500 | C | May 10, 2024 | 582.5 | 5.10 | 5.70 |
| TMO 240510C00585000 | C | May 10, 2024 | 585.0 | 4.10 | 4.80 |
| TMO 240510C00587500 | C | May 10, 2024 | 587.5 | 3.30 | 3.90 |
| TMO 240510C00590000 | C | May 10, 2024 | 590.0 | 2.65 | 3.10 |
| TMO 240510C00595000 | C | May 10, 2024 | 595.0 | 1.65 | 2.00 |
| TMO 240510C00600000 | C | May 10, 2024 | 600.0 | 0.95 | 1.25 |
| TMO 240510C00605000 | C | May 10, 2024 | 605.0 | 0.45 | 0.85 |
| TMO 240510C00610000 | C | May 10, 2024 | 610.0 | 0.20 | 0.50 |
| TMO 240510C00615000 | C | May 10, 2024 | 615.0 | 0.05 | 0.40 |
| TMO 240510C00620000 | C | May 10, 2024 | 620.0 | 0.00 | 1.50 |
| TMO 240510C00625000 | C | May 10, 2024 | 625.0 | 0.00 | 1.50 |
| TMO 240510C00630000 | C | May 10, 2024 | 630.0 | 0.00 | 1.50 |
| TMO 240510C00635000 | C | May 10, 2024 | 635.0 | 0.00 | 1.50 |
| TMO 240510C00640000 | C | May 10, 2024 | 640.0 | 0.00 | 1.50 |
| TMO 240510C00645000 | C | May 10, 2024 | 645.0 | 0.00 | 1.50 |
| TMO 240510C00650000 | C | May 10, 2024 | 650.0 | 0.00 | 1.50 |
| TMO 240510C00660000 | C | May 10, 2024 | 660.0 | 0.00 | 1.50 |
| TMO 240510C00670000 | C | May 10, 2024 | 670.0 | 0.00 | 1.50 |
| TMO 240510C00680000 | C | May 10, 2024 | 680.0 | 0.00 | 1.50 |
| TMO 240510C00690000 | C | May 10, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240510C00700000 | C | May 10, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240510C00710000 | C | May 10, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240510C00720000 | C | May 10, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240510C00730000 | C | May 10, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240510C00740000 | C | May 10, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240510C00750000 | C | May 10, 2024 | 750.0 | 0.00 | 1.50 |
| TMO 240510C00760000 | C | May 10, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240510P00370000 | P | May 10, 2024 | 370.0 | 0.00 | 1.50 |
| TMO 240510P00380000 | P | May 10, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240510P00390000 | P | May 10, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240510P00400000 | P | May 10, 2024 | 400.0 | 0.00 | 1.50 |
| TMO 240510P00410000 | P | May 10, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240510P00420000 | P | May 10, 2024 | 420.0 | 0.00 | 1.50 |
| TMO 240510P00430000 | P | May 10, 2024 | 430.0 | 0.00 | 1.50 |
| TMO 240510P00440000 | P | May 10, 2024 | 440.0 | 0.00 | 1.50 |
| TMO 240510P00450000 | P | May 10, 2024 | 450.0 | 0.00 | 1.50 |
| TMO 240510P00455000 | P | May 10, 2024 | 455.0 | 0.00 | 1.50 |
| TMO 240510P00460000 | P | May 10, 2024 | 460.0 | 0.00 | 4.80 |
| TMO 240510P00465000 | P | May 10, 2024 | 465.0 | 0.00 | 1.50 |
| TMO 240510P00470000 | P | May 10, 2024 | 470.0 | 0.00 | 0.05 |
| TMO 240510P00475000 | P | May 10, 2024 | 475.0 | 0.00 | 1.50 |
| TMO 240510P00480000 | P | May 10, 2024 | 480.0 | 0.00 | 0.05 |
| TMO 240510P00485000 | P | May 10, 2024 | 485.0 | 0.00 | 1.50 |
| TMO 240510P00490000 | P | May 10, 2024 | 490.0 | 0.00 | 1.50 |
| TMO 240510P00495000 | P | May 10, 2024 | 495.0 | 0.00 | 1.50 |
| TMO 240510P00500000 | P | May 10, 2024 | 500.0 | 0.05 | 0.40 |
| TMO 240510P00505000 | P | May 10, 2024 | 505.0 | 0.00 | 1.50 |
| TMO 240510P00510000 | P | May 10, 2024 | 510.0 | 0.00 | 1.50 |
| TMO 240510P00515000 | P | May 10, 2024 | 515.0 | 0.00 | 1.50 |
| TMO 240510P00520000 | P | May 10, 2024 | 520.0 | 0.00 | 1.50 |
| TMO 240510P00525000 | P | May 10, 2024 | 525.0 | 0.00 | 1.50 |
| TMO 240510P00530000 | P | May 10, 2024 | 530.0 | 0.00 | 1.50 |
| TMO 240510P00535000 | P | May 10, 2024 | 535.0 | 0.20 | 0.60 |
| TMO 240510P00540000 | P | May 10, 2024 | 540.0 | 0.35 | 0.60 |
| TMO 240510P00545000 | P | May 10, 2024 | 545.0 | 0.60 | 0.85 |
| TMO 240510P00550000 | P | May 10, 2024 | 550.0 | 0.90 | 1.25 |
| TMO 240510P00555000 | P | May 10, 2024 | 555.0 | 1.50 | 1.85 |
| TMO 240510P00560000 | P | May 10, 2024 | 560.0 | 2.25 | 2.65 |
| TMO 240510P00562500 | P | May 10, 2024 | 562.5 | 2.75 | 3.20 |
| TMO 240510P00565000 | P | May 10, 2024 | 565.0 | 3.30 | 3.80 |
| TMO 240510P00567500 | P | May 10, 2024 | 567.5 | 4.00 | 4.50 |
| TMO 240510P00570000 | P | May 10, 2024 | 570.0 | 4.80 | 5.40 |
| TMO 240510P00572500 | P | May 10, 2024 | 572.5 | 5.70 | 6.40 |
| TMO 240510P00575000 | P | May 10, 2024 | 575.0 | 6.70 | 7.40 |
| TMO 240510P00577500 | P | May 10, 2024 | 577.5 | 7.80 | 8.60 |
| TMO 240510P00580000 | P | May 10, 2024 | 580.0 | 9.10 | 9.90 |
| TMO 240510P00582500 | P | May 10, 2024 | 582.5 | 10.60 | 11.40 |
| TMO 240510P00585000 | P | May 10, 2024 | 585.0 | 12.20 | 13.10 |
| TMO 240510P00587500 | P | May 10, 2024 | 587.5 | 13.90 | 14.70 |
| TMO 240510P00590000 | P | May 10, 2024 | 590.0 | 15.30 | 16.50 |
| TMO 240510P00595000 | P | May 10, 2024 | 595.0 | 19.30 | 23.60 |
| TMO 240510P00600000 | P | May 10, 2024 | 600.0 | 22.40 | 24.90 |
| TMO 240510P00605000 | P | May 10, 2024 | 605.0 | 25.30 | 30.50 |
| TMO 240510P00610000 | P | May 10, 2024 | 610.0 | 30.30 | 36.80 |
| TMO 240510P00615000 | P | May 10, 2024 | 615.0 | 34.90 | 41.20 |
| TMO 240510P00620000 | P | May 10, 2024 | 620.0 | 39.40 | 46.80 |
| TMO 240510P00625000 | P | May 10, 2024 | 625.0 | 44.30 | 51.70 |
| TMO 240510P00630000 | P | May 10, 2024 | 630.0 | 49.40 | 56.40 |
| TMO 240510P00635000 | P | May 10, 2024 | 635.0 | 54.30 | 62.00 |
| TMO 240510P00640000 | P | May 10, 2024 | 640.0 | 59.30 | 66.90 |
| TMO 240510P00645000 | P | May 10, 2024 | 645.0 | 65.00 | 71.90 |
| TMO 240510P00650000 | P | May 10, 2024 | 650.0 | 69.90 | 76.80 |
| TMO 240510P00660000 | P | May 10, 2024 | 660.0 | 80.00 | 86.40 |
| TMO 240510P00670000 | P | May 10, 2024 | 670.0 | 90.50 | 96.80 |
| TMO 240510P00680000 | P | May 10, 2024 | 680.0 | 100.20 | 106.70 |
| TMO 240510P00690000 | P | May 10, 2024 | 690.0 | 109.80 | 116.80 |
| TMO 240510P00700000 | P | May 10, 2024 | 700.0 | 120.00 | 126.40 |
| TMO 240510P00710000 | P | May 10, 2024 | 710.0 | 130.60 | 136.50 |
| TMO 240510P00720000 | P | May 10, 2024 | 720.0 | 140.30 | 146.50 |
| TMO 240510P00730000 | P | May 10, 2024 | 730.0 | 150.50 | 156.40 |
| TMO 240510P00740000 | P | May 10, 2024 | 740.0 | 160.50 | 166.40 |
| TMO 240510P00750000 | P | May 10, 2024 | 750.0 | 170.00 | 176.30 |
| TMO 240510P00760000 | P | May 10, 2024 | 760.0 | 179.90 | 186.40 |
| TMO 240517C00350000 | C | May 17, 2024 | 350.0 | 224.00 | 231.10 |
| TMO 240517C00360000 | C | May 17, 2024 | 360.0 | 214.10 | 221.80 |
| TMO 240517C00370000 | C | May 17, 2024 | 370.0 | 204.20 | 211.80 |
| TMO 240517C00380000 | C | May 17, 2024 | 380.0 | 194.20 | 201.30 |
| TMO 240517C00390000 | C | May 17, 2024 | 390.0 | 184.70 | 191.70 |
| TMO 240517C00400000 | C | May 17, 2024 | 400.0 | 174.30 | 181.20 |
| TMO 240517C00410000 | C | May 17, 2024 | 410.0 | 165.00 | 171.90 |
| TMO 240517C00420000 | C | May 17, 2024 | 420.0 | 154.40 | 162.00 |
| TMO 240517C00430000 | C | May 17, 2024 | 430.0 | 145.00 | 151.40 |
| TMO 240517C00440000 | C | May 17, 2024 | 440.0 | 134.70 | 142.00 |
| TMO 240517C00450000 | C | May 17, 2024 | 450.0 | 124.80 | 131.50 |
| TMO 240517C00455000 | C | May 17, 2024 | 455.0 | 119.60 | 126.90 |
| TMO 240517C00460000 | C | May 17, 2024 | 460.0 | 114.90 | 121.60 |
| TMO 240517C00465000 | C | May 17, 2024 | 465.0 | 110.10 | 116.70 |
| TMO 240517C00470000 | C | May 17, 2024 | 470.0 | 105.00 | 111.70 |
| TMO 240517C00475000 | C | May 17, 2024 | 475.0 | 100.70 | 106.60 |
| TMO 240517C00480000 | C | May 17, 2024 | 480.0 | 95.20 | 102.00 |
| TMO 240517C00485000 | C | May 17, 2024 | 485.0 | 90.00 | 96.80 |
| TMO 240517C00490000 | C | May 17, 2024 | 490.0 | 84.60 | 91.60 |
| TMO 240517C00495000 | C | May 17, 2024 | 495.0 | 80.00 | 86.80 |
| TMO 240517C00500000 | C | May 17, 2024 | 500.0 | 75.60 | 82.40 |
| TMO 240517C00505000 | C | May 17, 2024 | 505.0 | 70.50 | 76.70 |
| TMO 240517C00510000 | C | May 17, 2024 | 510.0 | 65.00 | 72.50 |
| TMO 240517C00515000 | C | May 17, 2024 | 515.0 | 60.20 | 67.00 |
| TMO 240517C00520000 | C | May 17, 2024 | 520.0 | 55.40 | 62.20 |
| TMO 240517C00525000 | C | May 17, 2024 | 525.0 | 50.50 | 57.80 |
| TMO 240517C00530000 | C | May 17, 2024 | 530.0 | 47.40 | 52.90 |
| TMO 240517C00535000 | C | May 17, 2024 | 535.0 | 42.50 | 48.00 |
| TMO 240517C00540000 | C | May 17, 2024 | 540.0 | 37.20 | 43.30 |
| TMO 240517C00545000 | C | May 17, 2024 | 545.0 | 33.10 | 35.20 |
| TMO 240517C00550000 | C | May 17, 2024 | 550.0 | 29.40 | 30.60 |
| TMO 240517C00555000 | C | May 17, 2024 | 555.0 | 25.00 | 26.40 |
| TMO 240517C00560000 | C | May 17, 2024 | 560.0 | 21.20 | 22.30 |
| TMO 240517C00562500 | C | May 17, 2024 | 562.5 | 19.30 | 20.30 |
| TMO 240517C00565000 | C | May 17, 2024 | 565.0 | 17.50 | 18.50 |
| TMO 240517C00567500 | C | May 17, 2024 | 567.5 | 15.60 | 16.70 |
| TMO 240517C00570000 | C | May 17, 2024 | 570.0 | 14.30 | 15.00 |
| TMO 240517C00575000 | C | May 17, 2024 | 575.0 | 11.30 | 11.90 |
| TMO 240517C00580000 | C | May 17, 2024 | 580.0 | 8.70 | 9.30 |
| TMO 240517C00585000 | C | May 17, 2024 | 585.0 | 6.60 | 7.00 |
| TMO 240517C00590000 | C | May 17, 2024 | 590.0 | 4.70 | 5.20 |
| TMO 240517C00595000 | C | May 17, 2024 | 595.0 | 3.30 | 3.70 |
| TMO 240517C00600000 | C | May 17, 2024 | 600.0 | 2.20 | 2.60 |
| TMO 240517C00605000 | C | May 17, 2024 | 605.0 | 1.40 | 1.80 |
| TMO 240517C00610000 | C | May 17, 2024 | 610.0 | 0.95 | 1.15 |
| TMO 240517C00615000 | C | May 17, 2024 | 615.0 | 0.60 | 0.75 |
| TMO 240517C00620000 | C | May 17, 2024 | 620.0 | 0.35 | 0.55 |
| TMO 240517C00625000 | C | May 17, 2024 | 625.0 | 0.05 | 1.50 |
| TMO 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 1.50 |
| TMO 240517C00635000 | C | May 17, 2024 | 635.0 | 0.00 | 1.50 |
| TMO 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 1.50 |
| TMO 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 1.50 |
| TMO 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 1.50 |
| TMO 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 1.50 |
| TMO 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 1.50 |
| TMO 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240517C00710000 | C | May 17, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240517C00730000 | C | May 17, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 0.05 |
| TMO 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 1.50 |
| TMO 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 1.50 |
| TMO 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 1.50 |
| TMO 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 1.50 |
| TMO 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 0.70 |
| TMO 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 1.50 |
| TMO 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 1.50 |
| TMO 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 0.30 |
| TMO 240517P00455000 | P | May 17, 2024 | 455.0 | 0.00 | 1.50 |
| TMO 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 4.80 |
| TMO 240517P00465000 | P | May 17, 2024 | 465.0 | 0.00 | 1.50 |
| TMO 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 1.50 |
| TMO 240517P00475000 | P | May 17, 2024 | 475.0 | 0.00 | 1.00 |
| TMO 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 1.50 |
| TMO 240517P00485000 | P | May 17, 2024 | 485.0 | 0.00 | 1.50 |
| TMO 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 1.50 |
| TMO 240517P00495000 | P | May 17, 2024 | 495.0 | 0.00 | 1.50 |
| TMO 240517P00500000 | P | May 17, 2024 | 500.0 | 0.00 | 0.50 |
| TMO 240517P00505000 | P | May 17, 2024 | 505.0 | 0.00 | 1.50 |
| TMO 240517P00510000 | P | May 17, 2024 | 510.0 | 0.15 | 1.50 |
| TMO 240517P00515000 | P | May 17, 2024 | 515.0 | 0.05 | 1.50 |
| TMO 240517P00520000 | P | May 17, 2024 | 520.0 | 0.25 | 0.85 |
| TMO 240517P00525000 | P | May 17, 2024 | 525.0 | 0.35 | 0.80 |
| TMO 240517P00530000 | P | May 17, 2024 | 530.0 | 0.55 | 0.80 |
| TMO 240517P00535000 | P | May 17, 2024 | 535.0 | 0.75 | 1.00 |
| TMO 240517P00540000 | P | May 17, 2024 | 540.0 | 1.05 | 1.30 |
| TMO 240517P00545000 | P | May 17, 2024 | 545.0 | 1.45 | 1.85 |
| TMO 240517P00550000 | P | May 17, 2024 | 550.0 | 2.05 | 2.45 |
| TMO 240517P00555000 | P | May 17, 2024 | 555.0 | 2.80 | 3.30 |
| TMO 240517P00560000 | P | May 17, 2024 | 560.0 | 3.80 | 4.30 |
| TMO 240517P00562500 | P | May 17, 2024 | 562.5 | 4.40 | 4.90 |
| TMO 240517P00565000 | P | May 17, 2024 | 565.0 | 5.00 | 5.60 |
| TMO 240517P00567500 | P | May 17, 2024 | 567.5 | 5.80 | 6.40 |
| TMO 240517P00570000 | P | May 17, 2024 | 570.0 | 6.70 | 7.30 |
| TMO 240517P00575000 | P | May 17, 2024 | 575.0 | 8.60 | 9.30 |
| TMO 240517P00580000 | P | May 17, 2024 | 580.0 | 11.10 | 11.80 |
| TMO 240517P00585000 | P | May 17, 2024 | 585.0 | 14.00 | 14.60 |
| TMO 240517P00590000 | P | May 17, 2024 | 590.0 | 16.90 | 18.20 |
| TMO 240517P00595000 | P | May 17, 2024 | 595.0 | 20.50 | 21.70 |
| TMO 240517P00600000 | P | May 17, 2024 | 600.0 | 24.30 | 26.40 |
| TMO 240517P00605000 | P | May 17, 2024 | 605.0 | 26.50 | 30.90 |
| TMO 240517P00610000 | P | May 17, 2024 | 610.0 | 30.40 | 36.80 |
| TMO 240517P00615000 | P | May 17, 2024 | 615.0 | 35.40 | 42.00 |
| TMO 240517P00620000 | P | May 17, 2024 | 620.0 | 39.90 | 47.00 |
| TMO 240517P00625000 | P | May 17, 2024 | 625.0 | 44.70 | 51.60 |
| TMO 240517P00630000 | P | May 17, 2024 | 630.0 | 49.60 | 56.20 |
| TMO 240517P00635000 | P | May 17, 2024 | 635.0 | 54.70 | 61.00 |
| TMO 240517P00640000 | P | May 17, 2024 | 640.0 | 59.70 | 66.40 |
| TMO 240517P00650000 | P | May 17, 2024 | 650.0 | 70.30 | 76.30 |
| TMO 240517P00660000 | P | May 17, 2024 | 660.0 | 80.20 | 87.00 |
| TMO 240517P00670000 | P | May 17, 2024 | 670.0 | 90.60 | 96.90 |
| TMO 240517P00680000 | P | May 17, 2024 | 680.0 | 99.80 | 106.90 |
| TMO 240517P00690000 | P | May 17, 2024 | 690.0 | 110.40 | 116.70 |
| TMO 240517P00700000 | P | May 17, 2024 | 700.0 | 120.20 | 126.80 |
| TMO 240517P00710000 | P | May 17, 2024 | 710.0 | 130.30 | 137.00 |
| TMO 240517P00720000 | P | May 17, 2024 | 720.0 | 140.20 | 146.40 |
| TMO 240517P00730000 | P | May 17, 2024 | 730.0 | 150.60 | 156.40 |
| TMO 240517P00740000 | P | May 17, 2024 | 740.0 | 160.10 | 166.40 |
| TMO 240517P00760000 | P | May 17, 2024 | 760.0 | 180.30 | 187.10 |
| TMO 240524C00360000 | C | May 24, 2024 | 360.0 | 214.50 | 221.70 |
| TMO 240524C00370000 | C | May 24, 2024 | 370.0 | 204.20 | 212.00 |
| TMO 240524C00380000 | C | May 24, 2024 | 380.0 | 194.60 | 202.00 |
| TMO 240524C00390000 | C | May 24, 2024 | 390.0 | 184.00 | 191.80 |
| TMO 240524C00400000 | C | May 24, 2024 | 400.0 | 174.10 | 182.50 |
| TMO 240524C00410000 | C | May 24, 2024 | 410.0 | 164.80 | 172.00 |
| TMO 240524C00420000 | C | May 24, 2024 | 420.0 | 154.90 | 162.10 |
| TMO 240524C00430000 | C | May 24, 2024 | 430.0 | 144.60 | 152.60 |
| TMO 240524C00440000 | C | May 24, 2024 | 440.0 | 134.30 | 142.90 |
| TMO 240524C00450000 | C | May 24, 2024 | 450.0 | 125.10 | 132.80 |
| TMO 240524C00460000 | C | May 24, 2024 | 460.0 | 114.50 | 122.40 |
| TMO 240524C00470000 | C | May 24, 2024 | 470.0 | 104.60 | 112.70 |
| TMO 240524C00480000 | C | May 24, 2024 | 480.0 | 94.70 | 103.00 |
| TMO 240524C00490000 | C | May 24, 2024 | 490.0 | 85.70 | 92.90 |
| TMO 240524C00500000 | C | May 24, 2024 | 500.0 | 75.70 | 83.00 |
| TMO 240524C00510000 | C | May 24, 2024 | 510.0 | 65.40 | 73.00 |
| TMO 240524C00520000 | C | May 24, 2024 | 520.0 | 56.80 | 63.60 |
| TMO 240524C00530000 | C | May 24, 2024 | 530.0 | 47.50 | 53.40 |
| TMO 240524C00540000 | C | May 24, 2024 | 540.0 | 39.50 | 42.50 |
| TMO 240524C00550000 | C | May 24, 2024 | 550.0 | 30.80 | 32.70 |
| TMO 240524C00560000 | C | May 24, 2024 | 560.0 | 23.20 | 24.60 |
| TMO 240524C00570000 | C | May 24, 2024 | 570.0 | 16.20 | 17.30 |
| TMO 240524C00580000 | C | May 24, 2024 | 580.0 | 10.80 | 11.60 |
| TMO 240524C00590000 | C | May 24, 2024 | 590.0 | 6.20 | 7.30 |
| TMO 240524C00600000 | C | May 24, 2024 | 600.0 | 3.50 | 4.20 |
| TMO 240524C00610000 | C | May 24, 2024 | 610.0 | 1.60 | 2.40 |
| TMO 240524C00620000 | C | May 24, 2024 | 620.0 | 0.75 | 1.20 |
| TMO 240524C00630000 | C | May 24, 2024 | 630.0 | 0.40 | 0.70 |
| TMO 240524C00640000 | C | May 24, 2024 | 640.0 | 0.05 | 1.50 |
| TMO 240524C00650000 | C | May 24, 2024 | 650.0 | 0.00 | 1.50 |
| TMO 240524C00660000 | C | May 24, 2024 | 660.0 | 0.00 | 1.50 |
| TMO 240524C00670000 | C | May 24, 2024 | 670.0 | 0.00 | 1.50 |
| TMO 240524C00680000 | C | May 24, 2024 | 680.0 | 0.00 | 1.50 |
| TMO 240524C00690000 | C | May 24, 2024 | 690.0 | 0.00 | 2.00 |
| TMO 240524C00700000 | C | May 24, 2024 | 700.0 | 0.00 | 2.00 |
| TMO 240524C00710000 | C | May 24, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240524C00720000 | C | May 24, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240524C00730000 | C | May 24, 2024 | 730.0 | 0.00 | 2.00 |
| TMO 240524C00740000 | C | May 24, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240524C00750000 | C | May 24, 2024 | 750.0 | 0.00 | 2.00 |
| TMO 240524C00760000 | C | May 24, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240524P00360000 | P | May 24, 2024 | 360.0 | 0.00 | 1.50 |
| TMO 240524P00370000 | P | May 24, 2024 | 370.0 | 0.00 | 1.50 |
| TMO 240524P00380000 | P | May 24, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240524P00390000 | P | May 24, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240524P00400000 | P | May 24, 2024 | 400.0 | 0.00 | 1.50 |
| TMO 240524P00410000 | P | May 24, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240524P00420000 | P | May 24, 2024 | 420.0 | 0.00 | 1.50 |
| TMO 240524P00430000 | P | May 24, 2024 | 430.0 | 0.00 | 1.50 |
| TMO 240524P00440000 | P | May 24, 2024 | 440.0 | 0.00 | 1.50 |
| TMO 240524P00450000 | P | May 24, 2024 | 450.0 | 0.00 | 1.50 |
| TMO 240524P00460000 | P | May 24, 2024 | 460.0 | 0.00 | 4.80 |
| TMO 240524P00470000 | P | May 24, 2024 | 470.0 | 0.00 | 1.50 |
| TMO 240524P00480000 | P | May 24, 2024 | 480.0 | 0.00 | 1.50 |
| TMO 240524P00490000 | P | May 24, 2024 | 490.0 | 0.45 | 1.10 |
| TMO 240524P00500000 | P | May 24, 2024 | 500.0 | 0.10 | 1.50 |
| TMO 240524P00510000 | P | May 24, 2024 | 510.0 | 0.20 | 1.50 |
| TMO 240524P00520000 | P | May 24, 2024 | 520.0 | 0.75 | 1.00 |
| TMO 240524P00530000 | P | May 24, 2024 | 530.0 | 1.15 | 1.45 |
| TMO 240524P00540000 | P | May 24, 2024 | 540.0 | 1.80 | 2.15 |
| TMO 240524P00550000 | P | May 24, 2024 | 550.0 | 3.10 | 3.50 |
| TMO 240524P00560000 | P | May 24, 2024 | 560.0 | 5.00 | 5.60 |
| TMO 240524P00570000 | P | May 24, 2024 | 570.0 | 8.10 | 9.00 |
| TMO 240524P00580000 | P | May 24, 2024 | 580.0 | 12.40 | 13.30 |
| TMO 240524P00590000 | P | May 24, 2024 | 590.0 | 18.20 | 19.80 |
| TMO 240524P00600000 | P | May 24, 2024 | 600.0 | 25.10 | 27.10 |
| TMO 240524P00610000 | P | May 24, 2024 | 610.0 | 32.50 | 37.50 |
| TMO 240524P00620000 | P | May 24, 2024 | 620.0 | 39.50 | 46.70 |
| TMO 240524P00630000 | P | May 24, 2024 | 630.0 | 49.30 | 56.90 |
| TMO 240524P00640000 | P | May 24, 2024 | 640.0 | 59.30 | 66.60 |
| TMO 240524P00650000 | P | May 24, 2024 | 650.0 | 70.20 | 77.80 |
| TMO 240524P00660000 | P | May 24, 2024 | 660.0 | 80.80 | 87.80 |
| TMO 240524P00670000 | P | May 24, 2024 | 670.0 | 90.00 | 97.80 |
| TMO 240524P00680000 | P | May 24, 2024 | 680.0 | 100.20 | 107.00 |
| TMO 240524P00690000 | P | May 24, 2024 | 690.0 | 110.50 | 117.80 |
| TMO 240524P00700000 | P | May 24, 2024 | 700.0 | 120.00 | 127.70 |
| TMO 240524P00710000 | P | May 24, 2024 | 710.0 | 130.00 | 137.80 |
| TMO 240524P00720000 | P | May 24, 2024 | 720.0 | 140.10 | 148.20 |
| TMO 240524P00730000 | P | May 24, 2024 | 730.0 | 150.00 | 157.10 |
| TMO 240524P00740000 | P | May 24, 2024 | 740.0 | 159.90 | 167.10 |
| TMO 240524P00750000 | P | May 24, 2024 | 750.0 | 170.20 | 178.40 |
| TMO 240524P00760000 | P | May 24, 2024 | 760.0 | 180.30 | 187.10 |
| TMO 240531C00360000 | C | May 31, 2024 | 360.0 | 213.90 | 222.50 |
| TMO 240531C00370000 | C | May 31, 2024 | 370.0 | 203.50 | 212.60 |
| TMO 240531C00380000 | C | May 31, 2024 | 380.0 | 193.40 | 202.10 |
| TMO 240531C00390000 | C | May 31, 2024 | 390.0 | 184.10 | 192.70 |
| TMO 240531C00400000 | C | May 31, 2024 | 400.0 | 174.30 | 182.80 |
| TMO 240531C00410000 | C | May 31, 2024 | 410.0 | 163.60 | 172.30 |
| TMO 240531C00420000 | C | May 31, 2024 | 420.0 | 154.30 | 162.90 |
| TMO 240531C00430000 | C | May 31, 2024 | 430.0 | 144.40 | 153.00 |
| TMO 240531C00440000 | C | May 31, 2024 | 440.0 | 133.80 | 142.40 |
| TMO 240531C00450000 | C | May 31, 2024 | 450.0 | 123.90 | 132.60 |
| TMO 240531C00460000 | C | May 31, 2024 | 460.0 | 114.00 | 122.70 |
| TMO 240531C00470000 | C | May 31, 2024 | 470.0 | 104.10 | 112.80 |
| TMO 240531C00480000 | C | May 31, 2024 | 480.0 | 94.30 | 102.90 |
| TMO 240531C00490000 | C | May 31, 2024 | 490.0 | 84.70 | 93.50 |
| TMO 240531C00500000 | C | May 31, 2024 | 500.0 | 74.70 | 83.80 |
| TMO 240531C00510000 | C | May 31, 2024 | 510.0 | 65.50 | 73.70 |
| TMO 240531C00520000 | C | May 31, 2024 | 520.0 | 57.30 | 64.30 |
| TMO 240531C00530000 | C | May 31, 2024 | 530.0 | 48.10 | 55.00 |
| TMO 240531C00540000 | C | May 31, 2024 | 540.0 | 39.70 | 42.40 |
| TMO 240531C00550000 | C | May 31, 2024 | 550.0 | 31.70 | 34.10 |
| TMO 240531C00560000 | C | May 31, 2024 | 560.0 | 24.50 | 26.10 |
| TMO 240531C00570000 | C | May 31, 2024 | 570.0 | 17.80 | 19.30 |
| TMO 240531C00580000 | C | May 31, 2024 | 580.0 | 12.10 | 13.60 |
| TMO 240531C00590000 | C | May 31, 2024 | 590.0 | 7.80 | 8.90 |
| TMO 240531C00600000 | C | May 31, 2024 | 600.0 | 4.70 | 5.80 |
| TMO 240531C00610000 | C | May 31, 2024 | 610.0 | 2.70 | 3.40 |
| TMO 240531C00620000 | C | May 31, 2024 | 620.0 | 1.35 | 1.90 |
| TMO 240531C00630000 | C | May 31, 2024 | 630.0 | 0.55 | 0.95 |
| TMO 240531C00640000 | C | May 31, 2024 | 640.0 | 0.00 | 1.50 |
| TMO 240531C00650000 | C | May 31, 2024 | 650.0 | 0.00 | 1.50 |
| TMO 240531C00660000 | C | May 31, 2024 | 660.0 | 0.00 | 2.75 |
| TMO 240531C00670000 | C | May 31, 2024 | 670.0 | 0.00 | 1.50 |
| TMO 240531C00680000 | C | May 31, 2024 | 680.0 | 0.00 | 1.50 |
| TMO 240531C00690000 | C | May 31, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240531C00700000 | C | May 31, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240531C00710000 | C | May 31, 2024 | 710.0 | 0.00 | 2.65 |
| TMO 240531C00720000 | C | May 31, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240531C00730000 | C | May 31, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240531C00740000 | C | May 31, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240531C00750000 | C | May 31, 2024 | 750.0 | 0.00 | 1.50 |
| TMO 240531C00760000 | C | May 31, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240531P00360000 | P | May 31, 2024 | 360.0 | 0.00 | 1.50 |
| TMO 240531P00370000 | P | May 31, 2024 | 370.0 | 0.00 | 1.50 |
| TMO 240531P00380000 | P | May 31, 2024 | 380.0 | 0.00 | 2.00 |
| TMO 240531P00390000 | P | May 31, 2024 | 390.0 | 0.00 | 2.00 |
| TMO 240531P00400000 | P | May 31, 2024 | 400.0 | 0.00 | 2.00 |
| TMO 240531P00410000 | P | May 31, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240531P00420000 | P | May 31, 2024 | 420.0 | 0.00 | 2.00 |
| TMO 240531P00430000 | P | May 31, 2024 | 430.0 | 0.00 | 1.70 |
| TMO 240531P00440000 | P | May 31, 2024 | 440.0 | 0.00 | 1.50 |
| TMO 240531P00450000 | P | May 31, 2024 | 450.0 | 0.00 | 1.50 |
| TMO 240531P00460000 | P | May 31, 2024 | 460.0 | 0.00 | 4.40 |
| TMO 240531P00470000 | P | May 31, 2024 | 470.0 | 0.05 | 2.00 |
| TMO 240531P00480000 | P | May 31, 2024 | 480.0 | 0.00 | 1.50 |
| TMO 240531P00490000 | P | May 31, 2024 | 490.0 | 0.05 | 1.50 |
| TMO 240531P00500000 | P | May 31, 2024 | 500.0 | 0.60 | 1.25 |
| TMO 240531P00510000 | P | May 31, 2024 | 510.0 | 0.10 | 1.00 |
| TMO 240531P00520000 | P | May 31, 2024 | 520.0 | 0.90 | 1.35 |
| TMO 240531P00530000 | P | May 31, 2024 | 530.0 | 0.85 | 1.85 |
| TMO 240531P00540000 | P | May 31, 2024 | 540.0 | 2.15 | 7.30 |
| TMO 240531P00550000 | P | May 31, 2024 | 550.0 | 3.80 | 6.90 |
| TMO 240531P00560000 | P | May 31, 2024 | 560.0 | 5.90 | 8.90 |
| TMO 240531P00570000 | P | May 31, 2024 | 570.0 | 9.00 | 10.10 |
| TMO 240531P00580000 | P | May 31, 2024 | 580.0 | 13.40 | 14.70 |
| TMO 240531P00590000 | P | May 31, 2024 | 590.0 | 19.00 | 20.60 |
| TMO 240531P00600000 | P | May 31, 2024 | 600.0 | 25.60 | 28.50 |
| TMO 240531P00610000 | P | May 31, 2024 | 610.0 | 33.40 | 36.60 |
| TMO 240531P00620000 | P | May 31, 2024 | 620.0 | 40.00 | 47.70 |
| TMO 240531P00630000 | P | May 31, 2024 | 630.0 | 49.30 | 57.90 |
| TMO 240531P00640000 | P | May 31, 2024 | 640.0 | 59.30 | 67.90 |
| TMO 240531P00650000 | P | May 31, 2024 | 650.0 | 69.30 | 77.90 |
| TMO 240531P00660000 | P | May 31, 2024 | 660.0 | 79.80 | 88.50 |
| TMO 240531P00670000 | P | May 31, 2024 | 670.0 | 89.90 | 98.50 |
| TMO 240531P00680000 | P | May 31, 2024 | 680.0 | 99.80 | 108.40 |
| TMO 240531P00690000 | P | May 31, 2024 | 690.0 | 109.80 | 118.50 |
| TMO 240531P00700000 | P | May 31, 2024 | 700.0 | 119.80 | 128.40 |
| TMO 240531P00710000 | P | May 31, 2024 | 710.0 | 129.80 | 138.50 |
| TMO 240531P00720000 | P | May 31, 2024 | 720.0 | 139.90 | 148.50 |
| TMO 240531P00730000 | P | May 31, 2024 | 730.0 | 149.90 | 158.50 |
| TMO 240531P00740000 | P | May 31, 2024 | 740.0 | 159.80 | 168.50 |
| TMO 240531P00750000 | P | May 31, 2024 | 750.0 | 169.80 | 178.40 |
| TMO 240531P00760000 | P | May 31, 2024 | 760.0 | 179.80 | 188.50 |
| TMO 240607C00360000 | C | Jun 07, 2024 | 360.0 | 213.70 | 222.40 |
| TMO 240607C00370000 | C | Jun 07, 2024 | 370.0 | 203.80 | 212.50 |
| TMO 240607C00380000 | C | Jun 07, 2024 | 380.0 | 194.50 | 203.00 |
| TMO 240607C00390000 | C | Jun 07, 2024 | 390.0 | 184.60 | 193.00 |
| TMO 240607C00400000 | C | Jun 07, 2024 | 400.0 | 174.70 | 183.00 |
| TMO 240607C00410000 | C | Jun 07, 2024 | 410.0 | 164.10 | 172.80 |
| TMO 240607C00420000 | C | Jun 07, 2024 | 420.0 | 154.20 | 162.90 |
| TMO 240607C00430000 | C | Jun 07, 2024 | 430.0 | 144.30 | 153.00 |
| TMO 240607C00440000 | C | Jun 07, 2024 | 440.0 | 134.40 | 143.10 |
| TMO 240607C00450000 | C | Jun 07, 2024 | 450.0 | 124.50 | 133.20 |
| TMO 240607C00460000 | C | Jun 07, 2024 | 460.0 | 115.30 | 123.30 |
| TMO 240607C00470000 | C | Jun 07, 2024 | 470.0 | 104.90 | 114.00 |
| TMO 240607C00480000 | C | Jun 07, 2024 | 480.0 | 95.00 | 103.60 |
| TMO 240607C00490000 | C | Jun 07, 2024 | 490.0 | 85.20 | 93.80 |
| TMO 240607C00500000 | C | Jun 07, 2024 | 500.0 | 75.60 | 84.60 |
| TMO 240607C00510000 | C | Jun 07, 2024 | 510.0 | 67.20 | 75.00 |
| TMO 240607C00520000 | C | Jun 07, 2024 | 520.0 | 58.20 | 65.50 |
| TMO 240607C00530000 | C | Jun 07, 2024 | 530.0 | 50.10 | 53.00 |
| TMO 240607C00540000 | C | Jun 07, 2024 | 540.0 | 42.00 | 43.90 |
| TMO 240607C00550000 | C | Jun 07, 2024 | 550.0 | 33.40 | 35.50 |
| TMO 240607C00560000 | C | Jun 07, 2024 | 560.0 | 26.20 | 27.90 |
| TMO 240607C00570000 | C | Jun 07, 2024 | 570.0 | 19.50 | 20.50 |
| TMO 240607C00580000 | C | Jun 07, 2024 | 580.0 | 13.90 | 15.10 |
| TMO 240607C00590000 | C | Jun 07, 2024 | 590.0 | 9.50 | 10.40 |
| TMO 240607C00600000 | C | Jun 07, 2024 | 600.0 | 6.10 | 7.00 |
| TMO 240607C00610000 | C | Jun 07, 2024 | 610.0 | 3.80 | 4.60 |
| TMO 240607C00620000 | C | Jun 07, 2024 | 620.0 | 2.10 | 2.80 |
| TMO 240607C00630000 | C | Jun 07, 2024 | 630.0 | 1.20 | 1.60 |
| TMO 240607C00640000 | C | Jun 07, 2024 | 640.0 | 0.50 | 0.95 |
| TMO 240607C00650000 | C | Jun 07, 2024 | 650.0 | 0.00 | 3.00 |
| TMO 240607C00660000 | C | Jun 07, 2024 | 660.0 | 0.00 | 1.50 |
| TMO 240607C00670000 | C | Jun 07, 2024 | 670.0 | 0.00 | 1.70 |
| TMO 240607C00680000 | C | Jun 07, 2024 | 680.0 | 0.00 | 2.10 |
| TMO 240607C00690000 | C | Jun 07, 2024 | 690.0 | 0.00 | 2.15 |
| TMO 240607C00700000 | C | Jun 07, 2024 | 700.0 | 0.00 | 2.00 |
| TMO 240607C00710000 | C | Jun 07, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240607C00720000 | C | Jun 07, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240607C00730000 | C | Jun 07, 2024 | 730.0 | 0.00 | 1.50 |
| TMO 240607C00740000 | C | Jun 07, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240607C00750000 | C | Jun 07, 2024 | 750.0 | 0.00 | 1.50 |
| TMO 240607C00760000 | C | Jun 07, 2024 | 760.0 | 0.00 | 2.65 |
| TMO 240607P00360000 | P | Jun 07, 2024 | 360.0 | 0.00 | 2.65 |
| TMO 240607P00370000 | P | Jun 07, 2024 | 370.0 | 0.00 | 2.00 |
| TMO 240607P00380000 | P | Jun 07, 2024 | 380.0 | 0.00 | 2.00 |
| TMO 240607P00390000 | P | Jun 07, 2024 | 390.0 | 0.00 | 2.00 |
| TMO 240607P00400000 | P | Jun 07, 2024 | 400.0 | 0.00 | 2.00 |
| TMO 240607P00410000 | P | Jun 07, 2024 | 410.0 | 0.00 | 2.00 |
| TMO 240607P00420000 | P | Jun 07, 2024 | 420.0 | 0.00 | 2.00 |
| TMO 240607P00430000 | P | Jun 07, 2024 | 430.0 | 0.00 | 1.50 |
| TMO 240607P00440000 | P | Jun 07, 2024 | 440.0 | 0.00 | 2.05 |
| TMO 240607P00450000 | P | Jun 07, 2024 | 450.0 | 0.00 | 2.90 |
| TMO 240607P00460000 | P | Jun 07, 2024 | 460.0 | 0.00 | 4.50 |
| TMO 240607P00470000 | P | Jun 07, 2024 | 470.0 | 0.00 | 3.10 |
| TMO 240607P00480000 | P | Jun 07, 2024 | 480.0 | 0.15 | 1.65 |
| TMO 240607P00490000 | P | Jun 07, 2024 | 490.0 | 0.00 | 2.00 |
| TMO 240607P00500000 | P | Jun 07, 2024 | 500.0 | 0.40 | 1.65 |
| TMO 240607P00510000 | P | Jun 07, 2024 | 510.0 | 0.90 | 1.20 |
| TMO 240607P00520000 | P | Jun 07, 2024 | 520.0 | 1.35 | 1.65 |
| TMO 240607P00530000 | P | Jun 07, 2024 | 530.0 | 1.40 | 2.45 |
| TMO 240607P00540000 | P | Jun 07, 2024 | 540.0 | 3.10 | 3.60 |
| TMO 240607P00550000 | P | Jun 07, 2024 | 550.0 | 4.80 | 7.10 |
| TMO 240607P00560000 | P | Jun 07, 2024 | 560.0 | 7.10 | 7.80 |
| TMO 240607P00570000 | P | Jun 07, 2024 | 570.0 | 10.30 | 11.30 |
| TMO 240607P00580000 | P | Jun 07, 2024 | 580.0 | 14.60 | 15.70 |
| TMO 240607P00590000 | P | Jun 07, 2024 | 590.0 | 20.20 | 24.20 |
| TMO 240607P00600000 | P | Jun 07, 2024 | 600.0 | 27.00 | 31.00 |
| TMO 240607P00610000 | P | Jun 07, 2024 | 610.0 | 34.50 | 38.50 |
| TMO 240607P00620000 | P | Jun 07, 2024 | 620.0 | 40.20 | 47.50 |
| TMO 240607P00630000 | P | Jun 07, 2024 | 630.0 | 49.30 | 57.90 |
| TMO 240607P00640000 | P | Jun 07, 2024 | 640.0 | 59.30 | 67.90 |
| TMO 240607P00650000 | P | Jun 07, 2024 | 650.0 | 69.30 | 77.90 |
| TMO 240607P00660000 | P | Jun 07, 2024 | 660.0 | 79.80 | 88.50 |
| TMO 240607P00670000 | P | Jun 07, 2024 | 670.0 | 89.80 | 98.50 |
| TMO 240607P00680000 | P | Jun 07, 2024 | 680.0 | 99.80 | 108.50 |
| TMO 240607P00690000 | P | Jun 07, 2024 | 690.0 | 109.80 | 118.50 |
| TMO 240607P00700000 | P | Jun 07, 2024 | 700.0 | 119.90 | 128.40 |
| TMO 240607P00710000 | P | Jun 07, 2024 | 710.0 | 129.90 | 138.50 |
| TMO 240607P00720000 | P | Jun 07, 2024 | 720.0 | 139.80 | 148.50 |
| TMO 240607P00730000 | P | Jun 07, 2024 | 730.0 | 149.80 | 158.50 |
| TMO 240607P00740000 | P | Jun 07, 2024 | 740.0 | 159.90 | 168.50 |
| TMO 240607P00750000 | P | Jun 07, 2024 | 750.0 | 169.80 | 178.50 |
| TMO 240607P00760000 | P | Jun 07, 2024 | 760.0 | 179.80 | 188.50 |
| TMO 240621C00220000 | C | Jun 21, 2024 | 220.0 | 354.50 | 361.60 |
| TMO 240621C00230000 | C | Jun 21, 2024 | 230.0 | 344.60 | 352.00 |
| TMO 240621C00240000 | C | Jun 21, 2024 | 240.0 | 335.20 | 341.90 |
| TMO 240621C00250000 | C | Jun 21, 2024 | 250.0 | 324.30 | 332.50 |
| TMO 240621C00260000 | C | Jun 21, 2024 | 260.0 | 314.80 | 321.70 |
| TMO 240621C00270000 | C | Jun 21, 2024 | 270.0 | 304.90 | 311.90 |
| TMO 240621C00280000 | C | Jun 21, 2024 | 280.0 | 294.40 | 302.70 |
| TMO 240621C00290000 | C | Jun 21, 2024 | 290.0 | 285.00 | 292.20 |
| TMO 240621C00300000 | C | Jun 21, 2024 | 300.0 | 274.90 | 282.90 |
| TMO 240621C00310000 | C | Jun 21, 2024 | 310.0 | 265.10 | 273.00 |
| TMO 240621C00320000 | C | Jun 21, 2024 | 320.0 | 256.30 | 262.50 |
| TMO 240621C00330000 | C | Jun 21, 2024 | 330.0 | 245.50 | 252.60 |
| TMO 240621C00340000 | C | Jun 21, 2024 | 340.0 | 235.50 | 242.60 |
| TMO 240621C00350000 | C | Jun 21, 2024 | 350.0 | 226.00 | 232.60 |
| TMO 240621C00360000 | C | Jun 21, 2024 | 360.0 | 215.70 | 222.60 |
| TMO 240621C00370000 | C | Jun 21, 2024 | 370.0 | 205.80 | 212.70 |
| TMO 240621C00380000 | C | Jun 21, 2024 | 380.0 | 195.80 | 203.00 |
| TMO 240621C00390000 | C | Jun 21, 2024 | 390.0 | 185.60 | 193.80 |
| TMO 240621C00400000 | C | Jun 21, 2024 | 400.0 | 176.10 | 183.90 |
| TMO 240621C00410000 | C | Jun 21, 2024 | 410.0 | 165.70 | 173.90 |
| TMO 240621C00420000 | C | Jun 21, 2024 | 420.0 | 156.40 | 163.60 |
| TMO 240621C00430000 | C | Jun 21, 2024 | 430.0 | 146.40 | 153.90 |
| TMO 240621C00440000 | C | Jun 21, 2024 | 440.0 | 136.90 | 143.80 |
| TMO 240621C00450000 | C | Jun 21, 2024 | 450.0 | 126.70 | 134.50 |
| TMO 240621C00460000 | C | Jun 21, 2024 | 460.0 | 116.60 | 124.80 |
| TMO 240621C00470000 | C | Jun 21, 2024 | 470.0 | 107.20 | 114.80 |
| TMO 240621C00480000 | C | Jun 21, 2024 | 480.0 | 97.40 | 104.70 |
| TMO 240621C00490000 | C | Jun 21, 2024 | 490.0 | 87.70 | 94.60 |
| TMO 240621C00500000 | C | Jun 21, 2024 | 500.0 | 79.60 | 85.90 |
| TMO 240621C00510000 | C | Jun 21, 2024 | 510.0 | 70.30 | 76.30 |
| TMO 240621C00520000 | C | Jun 21, 2024 | 520.0 | 60.20 | 66.60 |
| TMO 240621C00530000 | C | Jun 21, 2024 | 530.0 | 53.00 | 55.00 |
| TMO 240621C00540000 | C | Jun 21, 2024 | 540.0 | 43.90 | 45.90 |
| TMO 240621C00550000 | C | Jun 21, 2024 | 550.0 | 36.50 | 38.10 |
| TMO 240621C00560000 | C | Jun 21, 2024 | 560.0 | 29.20 | 30.40 |
| TMO 240621C00570000 | C | Jun 21, 2024 | 570.0 | 22.80 | 23.40 |
| TMO 240621C00580000 | C | Jun 21, 2024 | 580.0 | 17.10 | 17.70 |
| TMO 240621C00590000 | C | Jun 21, 2024 | 590.0 | 12.30 | 13.00 |
| TMO 240621C00600000 | C | Jun 21, 2024 | 600.0 | 8.60 | 9.10 |
| TMO 240621C00610000 | C | Jun 21, 2024 | 610.0 | 5.70 | 6.30 |
| TMO 240621C00620000 | C | Jun 21, 2024 | 620.0 | 3.70 | 4.10 |
| TMO 240621C00630000 | C | Jun 21, 2024 | 630.0 | 2.35 | 2.60 |
| TMO 240621C00640000 | C | Jun 21, 2024 | 640.0 | 1.40 | 1.65 |
| TMO 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.85 | 1.05 |
| TMO 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.25 | 1.45 |
| TMO 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.30 | 0.50 |
| TMO 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.10 | 1.45 |
| TMO 240621C00690000 | C | Jun 21, 2024 | 690.0 | 0.00 | 1.50 |
| TMO 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.00 | 1.50 |
| TMO 240621C00710000 | C | Jun 21, 2024 | 710.0 | 0.00 | 1.50 |
| TMO 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.00 | 1.50 |
| TMO 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.00 | 1.50 |
| TMO 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 1.50 |
| TMO 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 1.50 |
| TMO 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 1.50 |
| TMO 240621C00820000 | C | Jun 21, 2024 | 820.0 | 0.00 | 1.50 |
| TMO 240621C00840000 | C | Jun 21, 2024 | 840.0 | 0.00 | 1.50 |
| TMO 240621C00860000 | C | Jun 21, 2024 | 860.0 | 0.00 | 0.40 |
| TMO 240621C00880000 | C | Jun 21, 2024 | 880.0 | 0.00 | 0.15 |
| TMO 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.50 |
| TMO 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 1.50 |
| TMO 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 1.50 |
| TMO 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 1.50 |
| TMO 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 1.15 |
| TMO 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 1.50 |
| TMO 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 0.30 |
| TMO 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 1.50 |
| TMO 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 0.20 |
| TMO 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 1.50 |
| TMO 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 1.50 |
| TMO 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 1.50 |
| TMO 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 1.50 |
| TMO 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 1.50 |
| TMO 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 1.50 |
| TMO 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 4.00 |
| TMO 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 0.50 |
| TMO 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 1.50 |
| TMO 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.10 | 5.20 |
| TMO 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 1.50 |
| TMO 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 0.65 |
| TMO 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 0.70 |
| TMO 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 4.20 |
| TMO 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.00 | 0.90 |
| TMO 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.20 | 1.50 |
| TMO 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.65 | 0.80 |
| TMO 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.35 | 1.70 |
| TMO 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.55 | 1.40 |
| TMO 240621P00500000 | P | Jun 21, 2024 | 500.0 | 1.25 | 1.50 |
| TMO 240621P00510000 | P | Jun 21, 2024 | 510.0 | 1.75 | 1.95 |
| TMO 240621P00520000 | P | Jun 21, 2024 | 520.0 | 2.50 | 2.65 |
| TMO 240621P00530000 | P | Jun 21, 2024 | 530.0 | 3.40 | 3.70 |
| TMO 240621P00540000 | P | Jun 21, 2024 | 540.0 | 4.80 | 5.10 |
| TMO 240621P00550000 | P | Jun 21, 2024 | 550.0 | 6.60 | 7.00 |
| TMO 240621P00560000 | P | Jun 21, 2024 | 560.0 | 9.20 | 9.70 |
| TMO 240621P00570000 | P | Jun 21, 2024 | 570.0 | 12.70 | 13.10 |
| TMO 240621P00580000 | P | Jun 21, 2024 | 580.0 | 16.90 | 17.60 |
| TMO 240621P00590000 | P | Jun 21, 2024 | 590.0 | 22.20 | 22.90 |
| TMO 240621P00600000 | P | Jun 21, 2024 | 600.0 | 28.60 | 29.40 |
| TMO 240621P00610000 | P | Jun 21, 2024 | 610.0 | 35.60 | 41.40 |
| TMO 240621P00620000 | P | Jun 21, 2024 | 620.0 | 44.00 | 46.10 |
| TMO 240621P00630000 | P | Jun 21, 2024 | 630.0 | 50.00 | 57.60 |
| TMO 240621P00640000 | P | Jun 21, 2024 | 640.0 | 60.20 | 67.00 |
| TMO 240621P00650000 | P | Jun 21, 2024 | 650.0 | 69.30 | 77.00 |
| TMO 240621P00660000 | P | Jun 21, 2024 | 660.0 | 79.60 | 87.00 |
| TMO 240621P00670000 | P | Jun 21, 2024 | 670.0 | 89.90 | 97.00 |
| TMO 240621P00680000 | P | Jun 21, 2024 | 680.0 | 100.40 | 107.00 |
| TMO 240621P00690000 | P | Jun 21, 2024 | 690.0 | 110.20 | 117.00 |
| TMO 240621P00700000 | P | Jun 21, 2024 | 700.0 | 119.80 | 126.40 |
| TMO 240621P00710000 | P | Jun 21, 2024 | 710.0 | 129.80 | 137.00 |
| TMO 240621P00720000 | P | Jun 21, 2024 | 720.0 | 140.20 | 147.10 |
| TMO 240621P00740000 | P | Jun 21, 2024 | 740.0 | 160.50 | 167.10 |
| TMO 240621P00760000 | P | Jun 21, 2024 | 760.0 | 180.10 | 186.90 |
| TMO 240621P00780000 | P | Jun 21, 2024 | 780.0 | 200.20 | 207.10 |
| TMO 240621P00800000 | P | Jun 21, 2024 | 800.0 | 219.90 | 227.10 |
| TMO 240621P00820000 | P | Jun 21, 2024 | 820.0 | 240.40 | 247.00 |
| TMO 240621P00840000 | P | Jun 21, 2024 | 840.0 | 260.00 | 267.10 |
| TMO 240621P00860000 | P | Jun 21, 2024 | 860.0 | 279.80 | 286.70 |
| TMO 240621P00880000 | P | Jun 21, 2024 | 880.0 | 300.30 | 307.00 |
| TMO 240920C00270000 | C | Sep 20, 2024 | 270.0 | 306.90 | 315.50 |
| TMO 240920C00280000 | C | Sep 20, 2024 | 280.0 | 297.70 | 305.60 |
| TMO 240920C00290000 | C | Sep 20, 2024 | 290.0 | 288.00 | 296.60 |
| TMO 240920C00300000 | C | Sep 20, 2024 | 300.0 | 277.60 | 286.30 |
| TMO 240920C00310000 | C | Sep 20, 2024 | 310.0 | 268.50 | 277.00 |
| TMO 240920C00320000 | C | Sep 20, 2024 | 320.0 | 258.70 | 266.80 |
| TMO 240920C00330000 | C | Sep 20, 2024 | 330.0 | 248.40 | 257.10 |
| TMO 240920C00340000 | C | Sep 20, 2024 | 340.0 | 239.30 | 247.80 |
| TMO 240920C00350000 | C | Sep 20, 2024 | 350.0 | 229.60 | 238.00 |
| TMO 240920C00360000 | C | Sep 20, 2024 | 360.0 | 219.50 | 228.50 |
| TMO 240920C00370000 | C | Sep 20, 2024 | 370.0 | 210.20 | 218.80 |
| TMO 240920C00380000 | C | Sep 20, 2024 | 380.0 | 200.60 | 208.50 |
| TMO 240920C00390000 | C | Sep 20, 2024 | 390.0 | 191.10 | 199.50 |
| TMO 240920C00400000 | C | Sep 20, 2024 | 400.0 | 181.40 | 189.90 |
| TMO 240920C00410000 | C | Sep 20, 2024 | 410.0 | 172.20 | 180.00 |
| TMO 240920C00420000 | C | Sep 20, 2024 | 420.0 | 162.90 | 170.70 |
| TMO 240920C00430000 | C | Sep 20, 2024 | 430.0 | 153.40 | 160.50 |
| TMO 240920C00440000 | C | Sep 20, 2024 | 440.0 | 143.10 | 151.80 |
| TMO 240920C00450000 | C | Sep 20, 2024 | 450.0 | 134.50 | 142.40 |
| TMO 240920C00460000 | C | Sep 20, 2024 | 460.0 | 125.80 | 132.30 |
| TMO 240920C00470000 | C | Sep 20, 2024 | 470.0 | 116.00 | 123.90 |
| TMO 240920C00480000 | C | Sep 20, 2024 | 480.0 | 107.20 | 114.50 |
| TMO 240920C00490000 | C | Sep 20, 2024 | 490.0 | 100.20 | 103.00 |
| TMO 240920C00500000 | C | Sep 20, 2024 | 500.0 | 89.20 | 93.90 |
| TMO 240920C00510000 | C | Sep 20, 2024 | 510.0 | 83.50 | 86.10 |
| TMO 240920C00520000 | C | Sep 20, 2024 | 520.0 | 75.50 | 77.80 |
| TMO 240920C00530000 | C | Sep 20, 2024 | 530.0 | 67.70 | 69.60 |
| TMO 240920C00540000 | C | Sep 20, 2024 | 540.0 | 60.20 | 62.40 |
| TMO 240920C00550000 | C | Sep 20, 2024 | 550.0 | 53.30 | 55.20 |
| TMO 240920C00560000 | C | Sep 20, 2024 | 560.0 | 46.70 | 48.50 |
| TMO 240920C00570000 | C | Sep 20, 2024 | 570.0 | 40.40 | 41.90 |
| TMO 240920C00580000 | C | Sep 20, 2024 | 580.0 | 35.10 | 36.10 |
| TMO 240920C00590000 | C | Sep 20, 2024 | 590.0 | 30.00 | 30.70 |
| TMO 240920C00600000 | C | Sep 20, 2024 | 600.0 | 25.30 | 26.00 |
| TMO 240920C00610000 | C | Sep 20, 2024 | 610.0 | 21.10 | 21.80 |
| TMO 240920C00620000 | C | Sep 20, 2024 | 620.0 | 17.40 | 18.40 |
| TMO 240920C00630000 | C | Sep 20, 2024 | 630.0 | 14.20 | 14.80 |
| TMO 240920C00640000 | C | Sep 20, 2024 | 640.0 | 11.00 | 12.30 |
| TMO 240920C00650000 | C | Sep 20, 2024 | 650.0 | 7.80 | 9.90 |
| TMO 240920C00660000 | C | Sep 20, 2024 | 660.0 | 7.10 | 7.80 |
| TMO 240920C00670000 | C | Sep 20, 2024 | 670.0 | 5.70 | 6.20 |
| TMO 240920C00680000 | C | Sep 20, 2024 | 680.0 | 4.40 | 4.90 |
| TMO 240920C00690000 | C | Sep 20, 2024 | 690.0 | 3.40 | 3.90 |
| TMO 240920C00700000 | C | Sep 20, 2024 | 700.0 | 2.70 | 3.00 |
| TMO 240920C00720000 | C | Sep 20, 2024 | 720.0 | 1.60 | 1.85 |
| TMO 240920C00740000 | C | Sep 20, 2024 | 740.0 | 0.25 | 1.75 |
| TMO 240920C00760000 | C | Sep 20, 2024 | 760.0 | 0.15 | 1.50 |
| TMO 240920C00780000 | C | Sep 20, 2024 | 780.0 | 0.05 | 1.50 |
| TMO 240920C00800000 | C | Sep 20, 2024 | 800.0 | 0.00 | 1.50 |
| TMO 240920C00820000 | C | Sep 20, 2024 | 820.0 | 0.00 | 1.50 |
| TMO 240920C00840000 | C | Sep 20, 2024 | 840.0 | 0.00 | 1.50 |
| TMO 240920C00860000 | C | Sep 20, 2024 | 860.0 | 0.00 | 1.50 |
| TMO 240920C00880000 | C | Sep 20, 2024 | 880.0 | 0.00 | 1.50 |
| TMO 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.00 | 0.30 |
| TMO 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.00 | 1.50 |
| TMO 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.00 | 0.30 |
| TMO 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.00 | 1.50 |
| TMO 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.00 | 1.50 |
| TMO 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.00 | 1.50 |
| TMO 240920P00330000 | P | Sep 20, 2024 | 330.0 | 0.00 | 1.00 |
| TMO 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.00 | 1.50 |
| TMO 240920P00350000 | P | Sep 20, 2024 | 350.0 | 0.00 | 1.50 |
| TMO 240920P00360000 | P | Sep 20, 2024 | 360.0 | 0.00 | 1.50 |
| TMO 240920P00370000 | P | Sep 20, 2024 | 370.0 | 0.00 | 1.50 |
| TMO 240920P00380000 | P | Sep 20, 2024 | 380.0 | 0.00 | 1.50 |
| TMO 240920P00390000 | P | Sep 20, 2024 | 390.0 | 0.00 | 1.60 |
| TMO 240920P00400000 | P | Sep 20, 2024 | 400.0 | 0.30 | 1.80 |
| TMO 240920P00410000 | P | Sep 20, 2024 | 410.0 | 0.55 | 2.05 |
| TMO 240920P00420000 | P | Sep 20, 2024 | 420.0 | 1.10 | 2.35 |
| TMO 240920P00430000 | P | Sep 20, 2024 | 430.0 | 0.20 | 2.25 |
| TMO 240920P00440000 | P | Sep 20, 2024 | 440.0 | 1.55 | 2.45 |
| TMO 240920P00450000 | P | Sep 20, 2024 | 450.0 | 2.25 | 2.60 |
| TMO 240920P00460000 | P | Sep 20, 2024 | 460.0 | 2.75 | 3.10 |
| TMO 240920P00470000 | P | Sep 20, 2024 | 470.0 | 3.30 | 3.70 |
| TMO 240920P00480000 | P | Sep 20, 2024 | 480.0 | 4.10 | 4.50 |
| TMO 240920P00490000 | P | Sep 20, 2024 | 490.0 | 4.90 | 5.40 |
| TMO 240920P00500000 | P | Sep 20, 2024 | 500.0 | 6.00 | 6.50 |
| TMO 240920P00510000 | P | Sep 20, 2024 | 510.0 | 7.50 | 8.10 |
| TMO 240920P00520000 | P | Sep 20, 2024 | 520.0 | 9.00 | 9.80 |
| TMO 240920P00530000 | P | Sep 20, 2024 | 530.0 | 10.90 | 11.80 |
| TMO 240920P00540000 | P | Sep 20, 2024 | 540.0 | 13.20 | 14.10 |
| TMO 240920P00550000 | P | Sep 20, 2024 | 550.0 | 16.00 | 16.90 |
| TMO 240920P00560000 | P | Sep 20, 2024 | 560.0 | 19.50 | 20.30 |
| TMO 240920P00570000 | P | Sep 20, 2024 | 570.0 | 23.40 | 24.10 |
| TMO 240920P00580000 | P | Sep 20, 2024 | 580.0 | 27.80 | 28.40 |
| TMO 240920P00590000 | P | Sep 20, 2024 | 590.0 | 32.50 | 33.20 |
| TMO 240920P00600000 | P | Sep 20, 2024 | 600.0 | 38.20 | 38.70 |
| TMO 240920P00610000 | P | Sep 20, 2024 | 610.0 | 43.80 | 45.40 |
| TMO 240920P00620000 | P | Sep 20, 2024 | 620.0 | 50.10 | 52.20 |
| TMO 240920P00630000 | P | Sep 20, 2024 | 630.0 | 54.10 | 59.70 |
| TMO 240920P00640000 | P | Sep 20, 2024 | 640.0 | 65.60 | 68.50 |
| TMO 240920P00650000 | P | Sep 20, 2024 | 650.0 | 74.00 | 76.40 |
| TMO 240920P00660000 | P | Sep 20, 2024 | 660.0 | 80.20 | 86.00 |
| TMO 240920P00670000 | P | Sep 20, 2024 | 670.0 | 89.70 | 98.60 |
| TMO 240920P00680000 | P | Sep 20, 2024 | 680.0 | 100.40 | 107.80 |
| TMO 240920P00690000 | P | Sep 20, 2024 | 690.0 | 109.80 | 118.50 |
| TMO 240920P00700000 | P | Sep 20, 2024 | 700.0 | 120.30 | 128.50 |
| TMO 240920P00720000 | P | Sep 20, 2024 | 720.0 | 139.80 | 147.10 |
| TMO 240920P00740000 | P | Sep 20, 2024 | 740.0 | 160.50 | 167.80 |
| TMO 240920P00760000 | P | Sep 20, 2024 | 760.0 | 179.80 | 187.80 |
| TMO 240920P00780000 | P | Sep 20, 2024 | 780.0 | 199.80 | 208.30 |
| TMO 240920P00800000 | P | Sep 20, 2024 | 800.0 | 219.90 | 228.50 |
| TMO 240920P00820000 | P | Sep 20, 2024 | 820.0 | 239.80 | 248.50 |
| TMO 240920P00840000 | P | Sep 20, 2024 | 840.0 | 259.80 | 267.80 |
| TMO 240920P00860000 | P | Sep 20, 2024 | 860.0 | 279.80 | 288.50 |
| TMO 240920P00880000 | P | Sep 20, 2024 | 880.0 | 300.10 | 308.00 |
| TMO 241220C00280000 | C | Dec 20, 2024 | 280.0 | 303.00 | 310.00 |
| TMO 241220C00290000 | C | Dec 20, 2024 | 290.0 | 293.00 | 300.70 |
| TMO 241220C00300000 | C | Dec 20, 2024 | 300.0 | 284.00 | 291.00 |
| TMO 241220C00310000 | C | Dec 20, 2024 | 310.0 | 274.00 | 281.00 |
| TMO 241220C00320000 | C | Dec 20, 2024 | 320.0 | 265.00 | 271.60 |
| TMO 241220C00330000 | C | Dec 20, 2024 | 330.0 | 254.00 | 262.00 |
| TMO 241220C00340000 | C | Dec 20, 2024 | 340.0 | 245.00 | 253.00 |
| TMO 241220C00350000 | C | Dec 20, 2024 | 350.0 | 236.00 | 242.90 |
| TMO 241220C00360000 | C | Dec 20, 2024 | 360.0 | 225.50 | 233.60 |
| TMO 241220C00370000 | C | Dec 20, 2024 | 370.0 | 216.00 | 224.70 |
| TMO 241220C00380000 | C | Dec 20, 2024 | 380.0 | 206.70 | 215.00 |
| TMO 241220C00390000 | C | Dec 20, 2024 | 390.0 | 198.10 | 206.00 |
| TMO 241220C00400000 | C | Dec 20, 2024 | 400.0 | 188.10 | 196.70 |
| TMO 241220C00410000 | C | Dec 20, 2024 | 410.0 | 179.10 | 186.90 |
| TMO 241220C00420000 | C | Dec 20, 2024 | 420.0 | 170.00 | 178.00 |
| TMO 241220C00430000 | C | Dec 20, 2024 | 430.0 | 160.80 | 168.60 |
| TMO 241220C00440000 | C | Dec 20, 2024 | 440.0 | 152.00 | 160.00 |
| TMO 241220C00450000 | C | Dec 20, 2024 | 450.0 | 143.30 | 150.80 |
| TMO 241220C00460000 | C | Dec 20, 2024 | 460.0 | 134.50 | 142.20 |
| TMO 241220C00470000 | C | Dec 20, 2024 | 470.0 | 128.20 | 130.30 |
| TMO 241220C00480000 | C | Dec 20, 2024 | 480.0 | 118.90 | 123.00 |
| TMO 241220C00490000 | C | Dec 20, 2024 | 490.0 | 111.60 | 114.60 |
| TMO 241220C00500000 | C | Dec 20, 2024 | 500.0 | 103.70 | 106.30 |
| TMO 241220C00510000 | C | Dec 20, 2024 | 510.0 | 94.60 | 98.30 |
| TMO 241220C00520000 | C | Dec 20, 2024 | 520.0 | 88.50 | 90.60 |
| TMO 241220C00530000 | C | Dec 20, 2024 | 530.0 | 80.10 | 83.50 |
| TMO 241220C00540000 | C | Dec 20, 2024 | 540.0 | 73.60 | 76.50 |
| TMO 241220C00550000 | C | Dec 20, 2024 | 550.0 | 66.90 | 69.90 |
| TMO 241220C00560000 | C | Dec 20, 2024 | 560.0 | 61.20 | 63.40 |
| TMO 241220C00570000 | C | Dec 20, 2024 | 570.0 | 55.40 | 57.10 |
| TMO 241220C00580000 | C | Dec 20, 2024 | 580.0 | 49.70 | 51.10 |
| TMO 241220C00590000 | C | Dec 20, 2024 | 590.0 | 44.70 | 46.10 |
| TMO 241220C00600000 | C | Dec 20, 2024 | 600.0 | 39.80 | 41.00 |
| TMO 241220C00610000 | C | Dec 20, 2024 | 610.0 | 34.90 | 36.60 |
| TMO 241220C00620000 | C | Dec 20, 2024 | 620.0 | 30.60 | 31.80 |
| TMO 241220C00630000 | C | Dec 20, 2024 | 630.0 | 26.80 | 28.30 |
| TMO 241220C00640000 | C | Dec 20, 2024 | 640.0 | 23.20 | 24.80 |
| TMO 241220C00650000 | C | Dec 20, 2024 | 650.0 | 20.10 | 21.60 |
| TMO 241220C00660000 | C | Dec 20, 2024 | 660.0 | 17.30 | 18.80 |
| TMO 241220C00670000 | C | Dec 20, 2024 | 670.0 | 14.80 | 16.10 |
| TMO 241220C00680000 | C | Dec 20, 2024 | 680.0 | 12.50 | 13.80 |
| TMO 241220C00690000 | C | Dec 20, 2024 | 690.0 | 10.70 | 11.60 |
| TMO 241220C00700000 | C | Dec 20, 2024 | 700.0 | 9.30 | 10.10 |
| TMO 241220C00720000 | C | Dec 20, 2024 | 720.0 | 6.60 | 7.30 |
| TMO 241220C00740000 | C | Dec 20, 2024 | 740.0 | 4.50 | 5.20 |
| TMO 241220C00760000 | C | Dec 20, 2024 | 760.0 | 3.20 | 3.70 |
| TMO 241220C00780000 | C | Dec 20, 2024 | 780.0 | 2.15 | 2.70 |
| TMO 241220C00800000 | C | Dec 20, 2024 | 800.0 | 0.25 | 2.20 |
| TMO 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 4.80 |
| TMO 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.00 | 4.80 |
| TMO 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 4.80 |
| TMO 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.00 | 4.80 |
| TMO 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.00 | 3.00 |
| TMO 241220P00330000 | P | Dec 20, 2024 | 330.0 | 0.05 | 5.30 |
| TMO 241220P00340000 | P | Dec 20, 2024 | 340.0 | 0.05 | 5.50 |
| TMO 241220P00350000 | P | Dec 20, 2024 | 350.0 | 0.65 | 4.10 |
| TMO 241220P00360000 | P | Dec 20, 2024 | 360.0 | 1.05 | 4.80 |
| TMO 241220P00370000 | P | Dec 20, 2024 | 370.0 | 1.40 | 3.70 |
| TMO 241220P00380000 | P | Dec 20, 2024 | 380.0 | 1.70 | 4.00 |
| TMO 241220P00390000 | P | Dec 20, 2024 | 390.0 | 0.15 | 4.40 |
| TMO 241220P00400000 | P | Dec 20, 2024 | 400.0 | 0.10 | 6.90 |
| TMO 241220P00410000 | P | Dec 20, 2024 | 410.0 | 2.55 | 3.40 |
| TMO 241220P00420000 | P | Dec 20, 2024 | 420.0 | 2.95 | 3.70 |
| TMO 241220P00430000 | P | Dec 20, 2024 | 430.0 | 3.70 | 4.30 |
| TMO 241220P00440000 | P | Dec 20, 2024 | 440.0 | 4.40 | 4.90 |
| TMO 241220P00450000 | P | Dec 20, 2024 | 450.0 | 5.20 | 5.70 |
| TMO 241220P00460000 | P | Dec 20, 2024 | 460.0 | 6.10 | 6.70 |
| TMO 241220P00470000 | P | Dec 20, 2024 | 470.0 | 7.10 | 7.80 |
| TMO 241220P00480000 | P | Dec 20, 2024 | 480.0 | 8.40 | 9.10 |
| TMO 241220P00490000 | P | Dec 20, 2024 | 490.0 | 9.80 | 10.50 |
| TMO 241220P00500000 | P | Dec 20, 2024 | 500.0 | 11.40 | 12.50 |
| TMO 241220P00510000 | P | Dec 20, 2024 | 510.0 | 13.30 | 14.30 |
| TMO 241220P00520000 | P | Dec 20, 2024 | 520.0 | 15.50 | 18.90 |
| TMO 241220P00530000 | P | Dec 20, 2024 | 530.0 | 17.90 | 19.10 |
| TMO 241220P00540000 | P | Dec 20, 2024 | 540.0 | 20.70 | 21.80 |
| TMO 241220P00550000 | P | Dec 20, 2024 | 550.0 | 23.70 | 25.20 |
| TMO 241220P00560000 | P | Dec 20, 2024 | 560.0 | 27.50 | 28.60 |
| TMO 241220P00570000 | P | Dec 20, 2024 | 570.0 | 31.40 | 32.50 |
| TMO 241220P00580000 | P | Dec 20, 2024 | 580.0 | 35.80 | 38.40 |
| TMO 241220P00590000 | P | Dec 20, 2024 | 590.0 | 40.30 | 43.50 |
| TMO 241220P00600000 | P | Dec 20, 2024 | 600.0 | 45.00 | 47.10 |
| TMO 241220P00610000 | P | Dec 20, 2024 | 610.0 | 50.30 | 52.60 |
| TMO 241220P00620000 | P | Dec 20, 2024 | 620.0 | 56.60 | 58.40 |
| TMO 241220P00630000 | P | Dec 20, 2024 | 630.0 | 63.10 | 65.00 |
| TMO 241220P00640000 | P | Dec 20, 2024 | 640.0 | 69.80 | 74.90 |
| TMO 241220P00650000 | P | Dec 20, 2024 | 650.0 | 77.50 | 79.90 |
| TMO 241220P00660000 | P | Dec 20, 2024 | 660.0 | 85.00 | 87.60 |
| TMO 241220P00670000 | P | Dec 20, 2024 | 670.0 | 93.00 | 97.30 |
| TMO 241220P00680000 | P | Dec 20, 2024 | 680.0 | 100.10 | 107.20 |
| TMO 241220P00690000 | P | Dec 20, 2024 | 690.0 | 109.60 | 116.70 |
| TMO 241220P00700000 | P | Dec 20, 2024 | 700.0 | 119.80 | 128.00 |
| TMO 241220P00720000 | P | Dec 20, 2024 | 720.0 | 140.30 | 147.00 |
| TMO 241220P00740000 | P | Dec 20, 2024 | 740.0 | 160.30 | 168.50 |
| TMO 241220P00760000 | P | Dec 20, 2024 | 760.0 | 180.20 | 187.80 |
| TMO 241220P00780000 | P | Dec 20, 2024 | 780.0 | 199.80 | 208.50 |
| TMO 241220P00800000 | P | Dec 20, 2024 | 800.0 | 219.80 | 227.80 |
| TMO 250117C00220000 | C | Jan 17, 2025 | 220.0 | 361.10 | 369.00 |
| TMO 250117C00230000 | C | Jan 17, 2025 | 230.0 | 351.00 | 358.70 |
| TMO 250117C00240000 | C | Jan 17, 2025 | 240.0 | 341.20 | 349.90 |
| TMO 250117C00250000 | C | Jan 17, 2025 | 250.0 | 331.10 | 340.00 |
| TMO 250117C00260000 | C | Jan 17, 2025 | 260.0 | 323.10 | 330.80 |
| TMO 250117C00270000 | C | Jan 17, 2025 | 270.0 | 312.60 | 321.00 |
| TMO 250117C00280000 | C | Jan 17, 2025 | 280.0 | 303.20 | 310.80 |
| TMO 250117C00290000 | C | Jan 17, 2025 | 290.0 | 293.60 | 301.70 |
| TMO 250117C00300000 | C | Jan 17, 2025 | 300.0 | 283.50 | 292.00 |
| TMO 250117C00310000 | C | Jan 17, 2025 | 310.0 | 275.40 | 282.60 |
| TMO 250117C00320000 | C | Jan 17, 2025 | 320.0 | 265.10 | 273.10 |
| TMO 250117C00330000 | C | Jan 17, 2025 | 330.0 | 255.60 | 263.50 |
| TMO 250117C00340000 | C | Jan 17, 2025 | 340.0 | 246.30 | 253.80 |
| TMO 250117C00350000 | C | Jan 17, 2025 | 350.0 | 236.50 | 244.60 |
| TMO 250117C00360000 | C | Jan 17, 2025 | 360.0 | 228.10 | 235.90 |
| TMO 250117C00370000 | C | Jan 17, 2025 | 370.0 | 217.70 | 226.60 |
| TMO 250117C00380000 | C | Jan 17, 2025 | 380.0 | 208.60 | 216.50 |
| TMO 250117C00390000 | C | Jan 17, 2025 | 390.0 | 199.30 | 208.00 |
| TMO 250117C00400000 | C | Jan 17, 2025 | 400.0 | 190.00 | 198.10 |
| TMO 250117C00410000 | C | Jan 17, 2025 | 410.0 | 180.90 | 189.00 |
| TMO 250117C00420000 | C | Jan 17, 2025 | 420.0 | 173.40 | 179.90 |
| TMO 250117C00430000 | C | Jan 17, 2025 | 430.0 | 163.60 | 171.50 |
| TMO 250117C00440000 | C | Jan 17, 2025 | 440.0 | 155.40 | 161.90 |
| TMO 250117C00450000 | C | Jan 17, 2025 | 450.0 | 146.10 | 153.80 |
| TMO 250117C00460000 | C | Jan 17, 2025 | 460.0 | 139.80 | 142.30 |
| TMO 250117C00470000 | C | Jan 17, 2025 | 470.0 | 131.10 | 134.10 |
| TMO 250117C00480000 | C | Jan 17, 2025 | 480.0 | 122.80 | 125.90 |
| TMO 250117C00490000 | C | Jan 17, 2025 | 490.0 | 114.50 | 117.60 |
| TMO 250117C00500000 | C | Jan 17, 2025 | 500.0 | 106.60 | 109.10 |
| TMO 250117C00510000 | C | Jan 17, 2025 | 510.0 | 99.10 | 102.10 |
| TMO 250117C00520000 | C | Jan 17, 2025 | 520.0 | 91.80 | 94.40 |
| TMO 250117C00530000 | C | Jan 17, 2025 | 530.0 | 84.70 | 87.70 |
| TMO 250117C00540000 | C | Jan 17, 2025 | 540.0 | 77.30 | 82.00 |
| TMO 250117C00550000 | C | Jan 17, 2025 | 550.0 | 70.00 | 73.70 |
| TMO 250117C00560000 | C | Jan 17, 2025 | 560.0 | 65.00 | 67.50 |
| TMO 250117C00570000 | C | Jan 17, 2025 | 570.0 | 59.00 | 61.10 |
| TMO 250117C00580000 | C | Jan 17, 2025 | 580.0 | 53.60 | 55.40 |
| TMO 250117C00590000 | C | Jan 17, 2025 | 590.0 | 48.20 | 49.90 |
| TMO 250117C00600000 | C | Jan 17, 2025 | 600.0 | 43.20 | 44.30 |
| TMO 250117C00610000 | C | Jan 17, 2025 | 610.0 | 38.50 | 40.10 |
| TMO 250117C00620000 | C | Jan 17, 2025 | 620.0 | 34.10 | 35.80 |
| TMO 250117C00630000 | C | Jan 17, 2025 | 630.0 | 30.20 | 31.70 |
| TMO 250117C00640000 | C | Jan 17, 2025 | 640.0 | 26.50 | 28.10 |
| TMO 250117C00650000 | C | Jan 17, 2025 | 650.0 | 23.20 | 25.40 |
| TMO 250117C00660000 | C | Jan 17, 2025 | 660.0 | 20.10 | 21.60 |
| TMO 250117C00670000 | C | Jan 17, 2025 | 670.0 | 17.30 | 18.80 |
| TMO 250117C00680000 | C | Jan 17, 2025 | 680.0 | 14.90 | 16.40 |
| TMO 250117C00690000 | C | Jan 17, 2025 | 690.0 | 13.10 | 13.90 |
| TMO 250117C00700000 | C | Jan 17, 2025 | 700.0 | 11.20 | 12.10 |
| TMO 250117C00710000 | C | Jan 17, 2025 | 710.0 | 9.40 | 10.50 |
| TMO 250117C00720000 | C | Jan 17, 2025 | 720.0 | 8.00 | 10.80 |
| TMO 250117C00740000 | C | Jan 17, 2025 | 740.0 | 5.70 | 6.60 |
| TMO 250117C00760000 | C | Jan 17, 2025 | 760.0 | 4.10 | 4.60 |
| TMO 250117C00780000 | C | Jan 17, 2025 | 780.0 | 2.90 | 3.30 |
| TMO 250117C00800000 | C | Jan 17, 2025 | 800.0 | 2.10 | 4.60 |
| TMO 250117C00820000 | C | Jan 17, 2025 | 820.0 | 1.40 | 2.15 |
| TMO 250117C00840000 | C | Jan 17, 2025 | 840.0 | 0.75 | 2.05 |
| TMO 250117C00860000 | C | Jan 17, 2025 | 860.0 | 0.50 | 1.70 |
| TMO 250117C00880000 | C | Jan 17, 2025 | 880.0 | 0.50 | 4.70 |
| TMO 250117C00900000 | C | Jan 17, 2025 | 900.0 | 0.25 | 0.75 |
| TMO 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.00 | 1.50 |
| TMO 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.00 | 1.50 |
| TMO 250117P00240000 | P | Jan 17, 2025 | 240.0 | 0.00 | 1.50 |
| TMO 250117P00250000 | P | Jan 17, 2025 | 250.0 | 0.00 | 1.00 |
| TMO 250117P00260000 | P | Jan 17, 2025 | 260.0 | 0.00 | 4.60 |
| TMO 250117P00270000 | P | Jan 17, 2025 | 270.0 | 0.00 | 4.80 |
| TMO 250117P00280000 | P | Jan 17, 2025 | 280.0 | 0.00 | 1.50 |
| TMO 250117P00290000 | P | Jan 17, 2025 | 290.0 | 0.05 | 1.50 |
| TMO 250117P00300000 | P | Jan 17, 2025 | 300.0 | 0.00 | 1.50 |
| TMO 250117P00310000 | P | Jan 17, 2025 | 310.0 | 0.00 | 1.50 |
| TMO 250117P00320000 | P | Jan 17, 2025 | 320.0 | 0.05 | 1.55 |
| TMO 250117P00330000 | P | Jan 17, 2025 | 330.0 | 0.00 | 4.80 |
| TMO 250117P00340000 | P | Jan 17, 2025 | 340.0 | 0.80 | 2.30 |
| TMO 250117P00350000 | P | Jan 17, 2025 | 350.0 | 0.65 | 3.20 |
| TMO 250117P00360000 | P | Jan 17, 2025 | 360.0 | 0.90 | 2.40 |
| TMO 250117P00370000 | P | Jan 17, 2025 | 370.0 | 1.25 | 2.70 |
| TMO 250117P00380000 | P | Jan 17, 2025 | 380.0 | 1.60 | 3.10 |
| TMO 250117P00390000 | P | Jan 17, 2025 | 390.0 | 2.00 | 4.40 |
| TMO 250117P00400000 | P | Jan 17, 2025 | 400.0 | 2.50 | 3.30 |
| TMO 250117P00410000 | P | Jan 17, 2025 | 410.0 | 3.30 | 3.70 |
| TMO 250117P00420000 | P | Jan 17, 2025 | 420.0 | 3.70 | 4.20 |
| TMO 250117P00430000 | P | Jan 17, 2025 | 430.0 | 4.40 | 4.80 |
| TMO 250117P00440000 | P | Jan 17, 2025 | 440.0 | 5.10 | 5.60 |
| TMO 250117P00450000 | P | Jan 17, 2025 | 450.0 | 6.00 | 6.50 |
| TMO 250117P00460000 | P | Jan 17, 2025 | 460.0 | 6.90 | 7.50 |
| TMO 250117P00470000 | P | Jan 17, 2025 | 470.0 | 8.10 | 8.70 |
| TMO 250117P00480000 | P | Jan 17, 2025 | 480.0 | 9.50 | 10.10 |
| TMO 250117P00490000 | P | Jan 17, 2025 | 490.0 | 10.90 | 11.70 |
| TMO 250117P00500000 | P | Jan 17, 2025 | 500.0 | 12.90 | 13.50 |
| TMO 250117P00510000 | P | Jan 17, 2025 | 510.0 | 14.70 | 15.40 |
| TMO 250117P00520000 | P | Jan 17, 2025 | 520.0 | 16.90 | 17.90 |
| TMO 250117P00530000 | P | Jan 17, 2025 | 530.0 | 19.50 | 20.40 |
| TMO 250117P00540000 | P | Jan 17, 2025 | 540.0 | 22.30 | 23.30 |
| TMO 250117P00550000 | P | Jan 17, 2025 | 550.0 | 25.50 | 26.60 |
| TMO 250117P00560000 | P | Jan 17, 2025 | 560.0 | 29.00 | 30.00 |
| TMO 250117P00570000 | P | Jan 17, 2025 | 570.0 | 33.20 | 34.20 |
| TMO 250117P00580000 | P | Jan 17, 2025 | 580.0 | 37.40 | 38.50 |
| TMO 250117P00590000 | P | Jan 17, 2025 | 590.0 | 42.10 | 43.40 |
| TMO 250117P00600000 | P | Jan 17, 2025 | 600.0 | 46.70 | 48.40 |
| TMO 250117P00610000 | P | Jan 17, 2025 | 610.0 | 52.30 | 56.70 |
| TMO 250117P00620000 | P | Jan 17, 2025 | 620.0 | 58.30 | 62.80 |
| TMO 250117P00630000 | P | Jan 17, 2025 | 630.0 | 64.50 | 69.00 |
| TMO 250117P00640000 | P | Jan 17, 2025 | 640.0 | 71.20 | 73.40 |
| TMO 250117P00650000 | P | Jan 17, 2025 | 650.0 | 78.30 | 82.70 |
| TMO 250117P00660000 | P | Jan 17, 2025 | 660.0 | 86.10 | 90.70 |
| TMO 250117P00670000 | P | Jan 17, 2025 | 670.0 | 94.50 | 97.90 |
| TMO 250117P00680000 | P | Jan 17, 2025 | 680.0 | 101.00 | 107.20 |
| TMO 250117P00690000 | P | Jan 17, 2025 | 690.0 | 109.50 | 117.30 |
| TMO 250117P00700000 | P | Jan 17, 2025 | 700.0 | 119.40 | 127.00 |
| TMO 250117P00710000 | P | Jan 17, 2025 | 710.0 | 130.10 | 138.40 |
| TMO 250117P00720000 | P | Jan 17, 2025 | 720.0 | 139.90 | 147.70 |
| TMO 250117P00740000 | P | Jan 17, 2025 | 740.0 | 160.20 | 168.40 |
| TMO 250117P00760000 | P | Jan 17, 2025 | 760.0 | 179.90 | 187.10 |
| TMO 250117P00780000 | P | Jan 17, 2025 | 780.0 | 200.60 | 207.80 |
| TMO 250117P00800000 | P | Jan 17, 2025 | 800.0 | 220.30 | 228.40 |
| TMO 250117P00820000 | P | Jan 17, 2025 | 820.0 | 240.10 | 248.50 |
| TMO 250117P00840000 | P | Jan 17, 2025 | 840.0 | 259.80 | 268.50 |
| TMO 250117P00860000 | P | Jan 17, 2025 | 860.0 | 279.80 | 288.30 |
| TMO 250117P00880000 | P | Jan 17, 2025 | 880.0 | 299.80 | 308.50 |
| TMO 250117P00900000 | P | Jan 17, 2025 | 900.0 | 319.80 | 328.50 |
| TMO 250620C00280000 | C | Jun 20, 2025 | 280.0 | 310.00 | 318.00 |
| TMO 250620C00290000 | C | Jun 20, 2025 | 290.0 | 301.20 | 308.00 |
| TMO 250620C00300000 | C | Jun 20, 2025 | 300.0 | 291.00 | 299.00 |
| TMO 250620C00310000 | C | Jun 20, 2025 | 310.0 | 282.00 | 290.00 |
| TMO 250620C00320000 | C | Jun 20, 2025 | 320.0 | 273.00 | 280.90 |
| TMO 250620C00330000 | C | Jun 20, 2025 | 330.0 | 264.00 | 272.00 |
| TMO 250620C00340000 | C | Jun 20, 2025 | 340.0 | 255.00 | 262.80 |
| TMO 250620C00350000 | C | Jun 20, 2025 | 350.0 | 246.00 | 253.90 |
| TMO 250620C00360000 | C | Jun 20, 2025 | 360.0 | 236.00 | 245.00 |
| TMO 250620C00370000 | C | Jun 20, 2025 | 370.0 | 227.00 | 236.00 |
| TMO 250620C00380000 | C | Jun 20, 2025 | 380.0 | 219.00 | 227.00 |
| TMO 250620C00390000 | C | Jun 20, 2025 | 390.0 | 210.30 | 219.00 |
| TMO 250620C00400000 | C | Jun 20, 2025 | 400.0 | 201.00 | 210.00 |
| TMO 250620C00410000 | C | Jun 20, 2025 | 410.0 | 192.00 | 200.90 |
| TMO 250620C00420000 | C | Jun 20, 2025 | 420.0 | 184.90 | 192.80 |
| TMO 250620C00430000 | C | Jun 20, 2025 | 430.0 | 176.00 | 183.80 |
| TMO 250620C00440000 | C | Jun 20, 2025 | 440.0 | 168.90 | 174.20 |
| TMO 250620C00450000 | C | Jun 20, 2025 | 450.0 | 160.30 | 165.30 |
| TMO 250620C00460000 | C | Jun 20, 2025 | 460.0 | 153.30 | 157.40 |
| TMO 250620C00470000 | C | Jun 20, 2025 | 470.0 | 145.10 | 149.10 |
| TMO 250620C00480000 | C | Jun 20, 2025 | 480.0 | 136.60 | 141.80 |
| TMO 250620C00490000 | C | Jun 20, 2025 | 490.0 | 130.10 | 134.40 |
| TMO 250620C00500000 | C | Jun 20, 2025 | 500.0 | 123.80 | 126.70 |
| TMO 250620C00510000 | C | Jun 20, 2025 | 510.0 | 115.50 | 120.40 |
| TMO 250620C00520000 | C | Jun 20, 2025 | 520.0 | 109.90 | 112.30 |
| TMO 250620C00530000 | C | Jun 20, 2025 | 530.0 | 102.40 | 105.90 |
| TMO 250620C00540000 | C | Jun 20, 2025 | 540.0 | 95.70 | 99.60 |
| TMO 250620C00550000 | C | Jun 20, 2025 | 550.0 | 89.80 | 92.90 |
| TMO 250620C00560000 | C | Jun 20, 2025 | 560.0 | 84.10 | 87.00 |
| TMO 250620C00570000 | C | Jun 20, 2025 | 570.0 | 78.10 | 79.80 |
| TMO 250620C00580000 | C | Jun 20, 2025 | 580.0 | 71.90 | 75.30 |
| TMO 250620C00590000 | C | Jun 20, 2025 | 590.0 | 67.00 | 69.90 |
| TMO 250620C00600000 | C | Jun 20, 2025 | 600.0 | 61.30 | 64.80 |
| TMO 250620C00610000 | C | Jun 20, 2025 | 610.0 | 57.20 | 59.90 |
| TMO 250620C00620000 | C | Jun 20, 2025 | 620.0 | 52.80 | 55.00 |
| TMO 250620C00630000 | C | Jun 20, 2025 | 630.0 | 48.40 | 50.80 |
| TMO 250620C00640000 | C | Jun 20, 2025 | 640.0 | 44.00 | 46.60 |
| TMO 250620C00650000 | C | Jun 20, 2025 | 650.0 | 40.30 | 42.60 |
| TMO 250620C00660000 | C | Jun 20, 2025 | 660.0 | 36.80 | 38.90 |
| TMO 250620C00670000 | C | Jun 20, 2025 | 670.0 | 33.40 | 35.50 |
| TMO 250620C00680000 | C | Jun 20, 2025 | 680.0 | 30.30 | 32.30 |
| TMO 250620C00690000 | C | Jun 20, 2025 | 690.0 | 27.50 | 29.40 |
| TMO 250620C00700000 | C | Jun 20, 2025 | 700.0 | 24.80 | 26.70 |
| TMO 250620C00710000 | C | Jun 20, 2025 | 710.0 | 22.30 | 24.00 |
| TMO 250620C00720000 | C | Jun 20, 2025 | 720.0 | 20.10 | 21.80 |
| TMO 250620C00740000 | C | Jun 20, 2025 | 740.0 | 16.10 | 18.00 |
| TMO 250620C00760000 | C | Jun 20, 2025 | 760.0 | 13.10 | 14.30 |
| TMO 250620C00780000 | C | Jun 20, 2025 | 780.0 | 10.00 | 11.80 |
| TMO 250620C00800000 | C | Jun 20, 2025 | 800.0 | 8.30 | 9.70 |
| TMO 250620C00820000 | C | Jun 20, 2025 | 820.0 | 6.20 | 7.70 |
| TMO 250620C00840000 | C | Jun 20, 2025 | 840.0 | 5.00 | 6.40 |
| TMO 250620C00860000 | C | Jun 20, 2025 | 860.0 | 3.80 | 5.20 |
| TMO 250620C00880000 | C | Jun 20, 2025 | 880.0 | 3.10 | 4.00 |
| TMO 250620P00280000 | P | Jun 20, 2025 | 280.0 | 0.00 | 3.00 |
| TMO 250620P00290000 | P | Jun 20, 2025 | 290.0 | 0.05 | 3.50 |
| TMO 250620P00300000 | P | Jun 20, 2025 | 300.0 | 0.90 | 5.90 |
| TMO 250620P00310000 | P | Jun 20, 2025 | 310.0 | 0.05 | 10.00 |
| TMO 250620P00320000 | P | Jun 20, 2025 | 320.0 | 0.05 | 10.00 |
| TMO 250620P00330000 | P | Jun 20, 2025 | 330.0 | 2.00 | 9.80 |
| TMO 250620P00340000 | P | Jun 20, 2025 | 340.0 | 1.15 | 10.00 |
| TMO 250620P00350000 | P | Jun 20, 2025 | 350.0 | 2.00 | 9.60 |
| TMO 250620P00360000 | P | Jun 20, 2025 | 360.0 | 2.60 | 10.00 |
| TMO 250620P00370000 | P | Jun 20, 2025 | 370.0 | 3.30 | 8.60 |
| TMO 250620P00380000 | P | Jun 20, 2025 | 380.0 | 4.20 | 6.90 |
| TMO 250620P00390000 | P | Jun 20, 2025 | 390.0 | 4.90 | 6.30 |
| TMO 250620P00400000 | P | Jun 20, 2025 | 400.0 | 5.50 | 7.00 |
| TMO 250620P00410000 | P | Jun 20, 2025 | 410.0 | 6.40 | 7.50 |
| TMO 250620P00420000 | P | Jun 20, 2025 | 420.0 | 7.00 | 8.60 |
| TMO 250620P00430000 | P | Jun 20, 2025 | 430.0 | 8.10 | 9.70 |
| TMO 250620P00440000 | P | Jun 20, 2025 | 440.0 | 9.40 | 10.60 |
| TMO 250620P00450000 | P | Jun 20, 2025 | 450.0 | 10.60 | 12.20 |
| TMO 250620P00460000 | P | Jun 20, 2025 | 460.0 | 12.00 | 13.80 |
| TMO 250620P00470000 | P | Jun 20, 2025 | 470.0 | 13.70 | 15.40 |
| TMO 250620P00480000 | P | Jun 20, 2025 | 480.0 | 15.50 | 17.20 |
| TMO 250620P00490000 | P | Jun 20, 2025 | 490.0 | 17.10 | 19.20 |
| TMO 250620P00500000 | P | Jun 20, 2025 | 500.0 | 19.80 | 21.00 |
| TMO 250620P00510000 | P | Jun 20, 2025 | 510.0 | 22.20 | 24.10 |
| TMO 250620P00520000 | P | Jun 20, 2025 | 520.0 | 24.80 | 28.00 |
| TMO 250620P00530000 | P | Jun 20, 2025 | 530.0 | 27.80 | 31.10 |
| TMO 250620P00540000 | P | Jun 20, 2025 | 540.0 | 30.70 | 32.30 |
| TMO 250620P00550000 | P | Jun 20, 2025 | 550.0 | 34.10 | 35.80 |
| TMO 250620P00560000 | P | Jun 20, 2025 | 560.0 | 37.70 | 41.40 |
| TMO 250620P00570000 | P | Jun 20, 2025 | 570.0 | 41.90 | 47.00 |
| TMO 250620P00580000 | P | Jun 20, 2025 | 580.0 | 45.90 | 49.80 |
| TMO 250620P00590000 | P | Jun 20, 2025 | 590.0 | 50.30 | 55.50 |
| TMO 250620P00600000 | P | Jun 20, 2025 | 600.0 | 55.00 | 57.40 |
| TMO 250620P00610000 | P | Jun 20, 2025 | 610.0 | 60.30 | 63.20 |
| TMO 250620P00620000 | P | Jun 20, 2025 | 620.0 | 65.80 | 69.30 |
| TMO 250620P00630000 | P | Jun 20, 2025 | 630.0 | 71.30 | 73.60 |
| TMO 250620P00640000 | P | Jun 20, 2025 | 640.0 | 77.70 | 82.10 |
| TMO 250620P00650000 | P | Jun 20, 2025 | 650.0 | 83.90 | 86.80 |
| TMO 250620P00660000 | P | Jun 20, 2025 | 660.0 | 90.70 | 93.60 |
| TMO 250620P00670000 | P | Jun 20, 2025 | 670.0 | 98.10 | 103.90 |
| TMO 250620P00680000 | P | Jun 20, 2025 | 680.0 | 106.10 | 111.10 |
| TMO 250620P00690000 | P | Jun 20, 2025 | 690.0 | 113.90 | 117.40 |
| TMO 250620P00700000 | P | Jun 20, 2025 | 700.0 | 122.70 | 129.00 |
| TMO 250620P00710000 | P | Jun 20, 2025 | 710.0 | 129.00 | 139.00 |
| TMO 250620P00720000 | P | Jun 20, 2025 | 720.0 | 139.50 | 148.00 |
| TMO 250620P00740000 | P | Jun 20, 2025 | 740.0 | 159.00 | 168.00 |
| TMO 250620P00760000 | P | Jun 20, 2025 | 760.0 | 179.60 | 188.00 |
| TMO 250620P00780000 | P | Jun 20, 2025 | 780.0 | 199.00 | 208.00 |
| TMO 250620P00800000 | P | Jun 20, 2025 | 800.0 | 219.70 | 228.00 |
| TMO 250620P00820000 | P | Jun 20, 2025 | 820.0 | 239.00 | 248.00 |
| TMO 250620P00840000 | P | Jun 20, 2025 | 840.0 | 259.00 | 268.00 |
| TMO 250620P00860000 | P | Jun 20, 2025 | 860.0 | 279.10 | 287.50 |
| TMO 250620P00880000 | P | Jun 20, 2025 | 880.0 | 299.00 | 308.00 |
| TMO 260116C00220000 | C | Jan 16, 2026 | 220.0 | 370.00 | 379.00 |
| TMO 260116C00230000 | C | Jan 16, 2026 | 230.0 | 361.00 | 370.00 |
| TMO 260116C00240000 | C | Jan 16, 2026 | 240.0 | 352.00 | 361.00 |
| TMO 260116C00250000 | C | Jan 16, 2026 | 250.0 | 343.00 | 352.00 |
| TMO 260116C00260000 | C | Jan 16, 2026 | 260.0 | 334.00 | 343.00 |
| TMO 260116C00270000 | C | Jan 16, 2026 | 270.0 | 325.00 | 334.00 |
| TMO 260116C00280000 | C | Jan 16, 2026 | 280.0 | 316.00 | 325.00 |
| TMO 260116C00290000 | C | Jan 16, 2026 | 290.0 | 308.00 | 316.00 |
| TMO 260116C00300000 | C | Jan 16, 2026 | 300.0 | 299.00 | 308.00 |
| TMO 260116C00310000 | C | Jan 16, 2026 | 310.0 | 290.00 | 299.00 |
| TMO 260116C00320000 | C | Jan 16, 2026 | 320.0 | 282.00 | 291.00 |
| TMO 260116C00330000 | C | Jan 16, 2026 | 330.0 | 272.00 | 279.80 |
| TMO 260116C00340000 | C | Jan 16, 2026 | 340.0 | 264.00 | 274.00 |
| TMO 260116C00350000 | C | Jan 16, 2026 | 350.0 | 255.00 | 265.00 |
| TMO 260116C00360000 | C | Jan 16, 2026 | 360.0 | 249.10 | 257.00 |
| TMO 260116C00370000 | C | Jan 16, 2026 | 370.0 | 241.00 | 248.70 |
| TMO 260116C00380000 | C | Jan 16, 2026 | 380.0 | 232.00 | 239.90 |
| TMO 260116C00390000 | C | Jan 16, 2026 | 390.0 | 224.20 | 232.00 |
| TMO 260116C00400000 | C | Jan 16, 2026 | 400.0 | 215.00 | 224.00 |
| TMO 260116C00410000 | C | Jan 16, 2026 | 410.0 | 208.60 | 216.00 |
| TMO 260116C00420000 | C | Jan 16, 2026 | 420.0 | 201.50 | 208.00 |
| TMO 260116C00430000 | C | Jan 16, 2026 | 430.0 | 194.10 | 199.30 |
| TMO 260116C00440000 | C | Jan 16, 2026 | 440.0 | 185.00 | 192.40 |
| TMO 260116C00450000 | C | Jan 16, 2026 | 450.0 | 177.70 | 185.00 |
| TMO 260116C00460000 | C | Jan 16, 2026 | 460.0 | 169.50 | 176.00 |
| TMO 260116C00470000 | C | Jan 16, 2026 | 470.0 | 163.20 | 170.00 |
| TMO 260116C00480000 | C | Jan 16, 2026 | 480.0 | 156.90 | 162.90 |
| TMO 260116C00490000 | C | Jan 16, 2026 | 490.0 | 148.00 | 156.00 |
| TMO 260116C00500000 | C | Jan 16, 2026 | 500.0 | 141.60 | 149.00 |
| TMO 260116C00510000 | C | Jan 16, 2026 | 510.0 | 136.30 | 143.00 |
| TMO 260116C00520000 | C | Jan 16, 2026 | 520.0 | 129.80 | 135.70 |
| TMO 260116C00530000 | C | Jan 16, 2026 | 530.0 | 121.90 | 128.90 |
| TMO 260116C00540000 | C | Jan 16, 2026 | 540.0 | 115.00 | 123.00 |
| TMO 260116C00550000 | C | Jan 16, 2026 | 550.0 | 110.00 | 116.80 |
| TMO 260116C00560000 | C | Jan 16, 2026 | 560.0 | 103.10 | 111.00 |
| TMO 260116C00570000 | C | Jan 16, 2026 | 570.0 | 98.30 | 104.40 |
| TMO 260116C00580000 | C | Jan 16, 2026 | 580.0 | 93.10 | 100.00 |
| TMO 260116C00590000 | C | Jan 16, 2026 | 590.0 | 87.80 | 94.60 |
| TMO 260116C00600000 | C | Jan 16, 2026 | 600.0 | 82.70 | 88.00 |
| TMO 260116C00610000 | C | Jan 16, 2026 | 610.0 | 79.20 | 83.60 |
| TMO 260116C00620000 | C | Jan 16, 2026 | 620.0 | 74.80 | 79.00 |
| TMO 260116C00630000 | C | Jan 16, 2026 | 630.0 | 70.20 | 73.90 |
| TMO 260116C00640000 | C | Jan 16, 2026 | 640.0 | 65.70 | 69.70 |
| TMO 260116C00650000 | C | Jan 16, 2026 | 650.0 | 61.60 | 66.40 |
| TMO 260116C00660000 | C | Jan 16, 2026 | 660.0 | 57.70 | 61.60 |
| TMO 260116C00670000 | C | Jan 16, 2026 | 670.0 | 53.90 | 57.20 |
| TMO 260116C00680000 | C | Jan 16, 2026 | 680.0 | 50.40 | 53.70 |
| TMO 260116C00690000 | C | Jan 16, 2026 | 690.0 | 47.10 | 50.90 |
| TMO 260116C00700000 | C | Jan 16, 2026 | 700.0 | 43.60 | 46.80 |
| TMO 260116C00710000 | C | Jan 16, 2026 | 710.0 | 40.70 | 44.10 |
| TMO 260116C00720000 | C | Jan 16, 2026 | 720.0 | 37.90 | 42.00 |
| TMO 260116C00740000 | C | Jan 16, 2026 | 740.0 | 32.50 | 36.50 |
| TMO 260116C00760000 | C | Jan 16, 2026 | 760.0 | 27.70 | 30.40 |
| TMO 260116C00780000 | C | Jan 16, 2026 | 780.0 | 22.90 | 26.30 |
| TMO 260116C00800000 | C | Jan 16, 2026 | 800.0 | 20.10 | 22.70 |
| TMO 260116C00820000 | C | Jan 16, 2026 | 820.0 | 16.80 | 19.10 |
| TMO 260116C00840000 | C | Jan 16, 2026 | 840.0 | 14.00 | 16.40 |
| TMO 260116C00860000 | C | Jan 16, 2026 | 860.0 | 11.60 | 14.60 |
| TMO 260116C00880000 | C | Jan 16, 2026 | 880.0 | 9.60 | 12.40 |
| TMO 260116P00220000 | P | Jan 16, 2026 | 220.0 | 0.00 | 1.45 |
| TMO 260116P00230000 | P | Jan 16, 2026 | 230.0 | 0.00 | 5.20 |
| TMO 260116P00240000 | P | Jan 16, 2026 | 240.0 | 0.00 | 6.30 |
| TMO 260116P00250000 | P | Jan 16, 2026 | 250.0 | 0.00 | 4.40 |
| TMO 260116P00260000 | P | Jan 16, 2026 | 260.0 | 0.00 | 4.70 |
| TMO 260116P00270000 | P | Jan 16, 2026 | 270.0 | 0.00 | 4.90 |
| TMO 260116P00280000 | P | Jan 16, 2026 | 280.0 | 0.00 | 5.40 |
| TMO 260116P00290000 | P | Jan 16, 2026 | 290.0 | 0.00 | 5.60 |
| TMO 260116P00300000 | P | Jan 16, 2026 | 300.0 | 0.05 | 8.30 |
| TMO 260116P00310000 | P | Jan 16, 2026 | 310.0 | 0.40 | 6.70 |
| TMO 260116P00320000 | P | Jan 16, 2026 | 320.0 | 1.00 | 9.30 |
| TMO 260116P00330000 | P | Jan 16, 2026 | 330.0 | 1.00 | 9.90 |
| TMO 260116P00340000 | P | Jan 16, 2026 | 340.0 | 2.00 | 8.40 |
| TMO 260116P00350000 | P | Jan 16, 2026 | 350.0 | 5.60 | 6.70 |
| TMO 260116P00360000 | P | Jan 16, 2026 | 360.0 | 6.20 | 7.60 |
| TMO 260116P00370000 | P | Jan 16, 2026 | 370.0 | 7.20 | 8.30 |
| TMO 260116P00380000 | P | Jan 16, 2026 | 380.0 | 8.20 | 9.60 |
| TMO 260116P00390000 | P | Jan 16, 2026 | 390.0 | 9.00 | 10.30 |
| TMO 260116P00400000 | P | Jan 16, 2026 | 400.0 | 10.10 | 11.50 |
| TMO 260116P00410000 | P | Jan 16, 2026 | 410.0 | 11.20 | 12.80 |
| TMO 260116P00420000 | P | Jan 16, 2026 | 420.0 | 12.60 | 14.00 |
| TMO 260116P00430000 | P | Jan 16, 2026 | 430.0 | 14.20 | 15.50 |
| TMO 260116P00440000 | P | Jan 16, 2026 | 440.0 | 15.70 | 17.20 |
| TMO 260116P00450000 | P | Jan 16, 2026 | 450.0 | 17.40 | 18.70 |
| TMO 260116P00460000 | P | Jan 16, 2026 | 460.0 | 19.00 | 20.90 |
| TMO 260116P00470000 | P | Jan 16, 2026 | 470.0 | 21.20 | 22.50 |
| TMO 260116P00480000 | P | Jan 16, 2026 | 480.0 | 23.00 | 24.90 |
| TMO 260116P00490000 | P | Jan 16, 2026 | 490.0 | 25.30 | 28.00 |
| TMO 260116P00500000 | P | Jan 16, 2026 | 500.0 | 28.10 | 30.60 |
| TMO 260116P00510000 | P | Jan 16, 2026 | 510.0 | 30.40 | 33.00 |
| TMO 260116P00520000 | P | Jan 16, 2026 | 520.0 | 32.90 | 35.70 |
| TMO 260116P00530000 | P | Jan 16, 2026 | 530.0 | 36.50 | 38.60 |
| TMO 260116P00540000 | P | Jan 16, 2026 | 540.0 | 39.70 | 43.10 |
| TMO 260116P00550000 | P | Jan 16, 2026 | 550.0 | 43.00 | 45.50 |
| TMO 260116P00560000 | P | Jan 16, 2026 | 560.0 | 46.30 | 49.20 |
| TMO 260116P00570000 | P | Jan 16, 2026 | 570.0 | 50.50 | 53.40 |
| TMO 260116P00580000 | P | Jan 16, 2026 | 580.0 | 54.30 | 59.90 |
| TMO 260116P00590000 | P | Jan 16, 2026 | 590.0 | 58.70 | 61.90 |
| TMO 260116P00600000 | P | Jan 16, 2026 | 600.0 | 63.30 | 69.40 |
| TMO 260116P00610000 | P | Jan 16, 2026 | 610.0 | 68.70 | 73.90 |
| TMO 260116P00620000 | P | Jan 16, 2026 | 620.0 | 73.60 | 77.40 |
| TMO 260116P00630000 | P | Jan 16, 2026 | 630.0 | 79.20 | 83.00 |
| TMO 260116P00640000 | P | Jan 16, 2026 | 640.0 | 84.70 | 89.10 |
| TMO 260116P00650000 | P | Jan 16, 2026 | 650.0 | 91.50 | 97.00 |
| TMO 260116P00660000 | P | Jan 16, 2026 | 660.0 | 97.40 | 103.00 |
| TMO 260116P00670000 | P | Jan 16, 2026 | 670.0 | 103.90 | 108.60 |
| TMO 260116P00680000 | P | Jan 16, 2026 | 680.0 | 110.80 | 115.20 |
| TMO 260116P00690000 | P | Jan 16, 2026 | 690.0 | 118.20 | 122.60 |
| TMO 260116P00700000 | P | Jan 16, 2026 | 700.0 | 124.10 | 132.00 |
| TMO 260116P00710000 | P | Jan 16, 2026 | 710.0 | 133.00 | 139.70 |
| TMO 260116P00720000 | P | Jan 16, 2026 | 720.0 | 141.20 | 149.00 |
| TMO 260116P00740000 | P | Jan 16, 2026 | 740.0 | 159.00 | 169.00 |
| TMO 260116P00760000 | P | Jan 16, 2026 | 760.0 | 179.00 | 189.00 |
| TMO 260116P00780000 | P | Jan 16, 2026 | 780.0 | 199.00 | 209.00 |
| TMO 260116P00800000 | P | Jan 16, 2026 | 800.0 | 219.00 | 229.00 |
| TMO 260116P00820000 | P | Jan 16, 2026 | 820.0 | 239.00 | 249.00 |
| TMO 260116P00840000 | P | Jan 16, 2026 | 840.0 | 259.00 | 269.00 |
| TMO 260116P00860000 | P | Jan 16, 2026 | 860.0 | 279.00 | 289.00 |
| TMO 260116P00880000 | P | Jan 16, 2026 | 880.0 | 299.00 | 309.00 |
OPRA data is delayed 15 minutes.