Options Lookup
T Mobile Us Inc (TMUS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TMUS 240503C00085000 | C | May 03, 2024 | 85.0 | 77.20 | 80.90 |
| TMUS 240503C00090000 | C | May 03, 2024 | 90.0 | 72.05 | 75.95 |
| TMUS 240503C00095000 | C | May 03, 2024 | 95.0 | 67.05 | 70.90 |
| TMUS 240503C00100000 | C | May 03, 2024 | 100.0 | 62.95 | 65.40 |
| TMUS 240503C00105000 | C | May 03, 2024 | 105.0 | 57.05 | 60.50 |
| TMUS 240503C00106000 | C | May 03, 2024 | 106.0 | 56.50 | 59.55 |
| TMUS 240503C00107000 | C | May 03, 2024 | 107.0 | 56.10 | 58.95 |
| TMUS 240503C00108000 | C | May 03, 2024 | 108.0 | 54.05 | 58.00 |
| TMUS 240503C00109000 | C | May 03, 2024 | 109.0 | 53.60 | 56.95 |
| TMUS 240503C00110000 | C | May 03, 2024 | 110.0 | 52.85 | 55.95 |
| TMUS 240503C00111000 | C | May 03, 2024 | 111.0 | 51.10 | 54.95 |
| TMUS 240503C00112000 | C | May 03, 2024 | 112.0 | 50.10 | 53.95 |
| TMUS 240503C00113000 | C | May 03, 2024 | 113.0 | 49.05 | 53.00 |
| TMUS 240503C00114000 | C | May 03, 2024 | 114.0 | 48.10 | 52.00 |
| TMUS 240503C00115000 | C | May 03, 2024 | 115.0 | 47.45 | 50.80 |
| TMUS 240503C00116000 | C | May 03, 2024 | 116.0 | 46.05 | 49.60 |
| TMUS 240503C00117000 | C | May 03, 2024 | 117.0 | 45.35 | 49.00 |
| TMUS 240503C00118000 | C | May 03, 2024 | 118.0 | 44.05 | 47.95 |
| TMUS 240503C00119000 | C | May 03, 2024 | 119.0 | 43.20 | 46.95 |
| TMUS 240503C00120000 | C | May 03, 2024 | 120.0 | 42.35 | 45.90 |
| TMUS 240503C00121000 | C | May 03, 2024 | 121.0 | 41.40 | 44.95 |
| TMUS 240503C00122000 | C | May 03, 2024 | 122.0 | 40.10 | 43.95 |
| TMUS 240503C00123000 | C | May 03, 2024 | 123.0 | 39.10 | 42.95 |
| TMUS 240503C00124000 | C | May 03, 2024 | 124.0 | 38.35 | 42.00 |
| TMUS 240503C00125000 | C | May 03, 2024 | 125.0 | 37.05 | 40.95 |
| TMUS 240503C00126000 | C | May 03, 2024 | 126.0 | 36.85 | 39.95 |
| TMUS 240503C00127000 | C | May 03, 2024 | 127.0 | 34.70 | 39.40 |
| TMUS 240503C00128000 | C | May 03, 2024 | 128.0 | 34.25 | 37.95 |
| TMUS 240503C00129000 | C | May 03, 2024 | 129.0 | 33.60 | 36.95 |
| TMUS 240503C00130000 | C | May 03, 2024 | 130.0 | 32.25 | 35.95 |
| TMUS 240503C00131000 | C | May 03, 2024 | 131.0 | 31.35 | 34.95 |
| TMUS 240503C00132000 | C | May 03, 2024 | 132.0 | 30.10 | 33.95 |
| TMUS 240503C00133000 | C | May 03, 2024 | 133.0 | 29.45 | 32.95 |
| TMUS 240503C00134000 | C | May 03, 2024 | 134.0 | 28.30 | 32.05 |
| TMUS 240503C00135000 | C | May 03, 2024 | 135.0 | 27.35 | 30.95 |
| TMUS 240503C00136000 | C | May 03, 2024 | 136.0 | 26.55 | 30.05 |
| TMUS 240503C00137000 | C | May 03, 2024 | 137.0 | 25.10 | 28.95 |
| TMUS 240503C00138000 | C | May 03, 2024 | 138.0 | 24.10 | 27.80 |
| TMUS 240503C00139000 | C | May 03, 2024 | 139.0 | 23.10 | 27.00 |
| TMUS 240503C00140000 | C | May 03, 2024 | 140.0 | 22.10 | 24.40 |
| TMUS 240503C00141000 | C | May 03, 2024 | 141.0 | 21.10 | 24.95 |
| TMUS 240503C00142000 | C | May 03, 2024 | 142.0 | 20.10 | 23.05 |
| TMUS 240503C00143000 | C | May 03, 2024 | 143.0 | 19.50 | 22.70 |
| TMUS 240503C00144000 | C | May 03, 2024 | 144.0 | 18.95 | 21.55 |
| TMUS 240503C00145000 | C | May 03, 2024 | 145.0 | 17.15 | 20.25 |
| TMUS 240503C00146000 | C | May 03, 2024 | 146.0 | 16.15 | 19.90 |
| TMUS 240503C00147000 | C | May 03, 2024 | 147.0 | 15.15 | 18.80 |
| TMUS 240503C00148000 | C | May 03, 2024 | 148.0 | 14.30 | 18.10 |
| TMUS 240503C00149000 | C | May 03, 2024 | 149.0 | 13.10 | 16.65 |
| TMUS 240503C00150000 | C | May 03, 2024 | 150.0 | 12.65 | 15.20 |
| TMUS 240503C00152500 | C | May 03, 2024 | 152.5 | 9.70 | 13.15 |
| TMUS 240503C00155000 | C | May 03, 2024 | 155.0 | 7.30 | 10.25 |
| TMUS 240503C00157500 | C | May 03, 2024 | 157.5 | 6.15 | 7.75 |
| TMUS 240503C00160000 | C | May 03, 2024 | 160.0 | 4.15 | 5.20 |
| TMUS 240503C00162500 | C | May 03, 2024 | 162.5 | 2.02 | 2.30 |
| TMUS 240503C00165000 | C | May 03, 2024 | 165.0 | 0.70 | 0.76 |
| TMUS 240503C00167500 | C | May 03, 2024 | 167.5 | 0.15 | 0.20 |
| TMUS 240503C00170000 | C | May 03, 2024 | 170.0 | 0.04 | 0.25 |
| TMUS 240503C00172500 | C | May 03, 2024 | 172.5 | 0.01 | 0.05 |
| TMUS 240503C00175000 | C | May 03, 2024 | 175.0 | 0.00 | 0.12 |
| TMUS 240503C00177500 | C | May 03, 2024 | 177.5 | 0.00 | 0.75 |
| TMUS 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.06 |
| TMUS 240503C00182500 | C | May 03, 2024 | 182.5 | 0.00 | 0.25 |
| TMUS 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 0.44 |
| TMUS 240503C00187500 | C | May 03, 2024 | 187.5 | 0.00 | 1.14 |
| TMUS 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 0.75 |
| TMUS 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 1.26 |
| TMUS 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 0.75 |
| TMUS 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 0.75 |
| TMUS 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.75 |
| TMUS 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.75 |
| TMUS 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.75 |
| TMUS 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.87 |
| TMUS 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.78 |
| TMUS 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.70 |
| TMUS 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.64 |
| TMUS 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.52 |
| TMUS 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.52 |
| TMUS 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.52 |
| TMUS 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.52 |
| TMUS 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.52 |
| TMUS 240503P00106000 | P | May 03, 2024 | 106.0 | 0.00 | 0.52 |
| TMUS 240503P00107000 | P | May 03, 2024 | 107.0 | 0.00 | 0.52 |
| TMUS 240503P00108000 | P | May 03, 2024 | 108.0 | 0.00 | 0.52 |
| TMUS 240503P00109000 | P | May 03, 2024 | 109.0 | 0.00 | 0.52 |
| TMUS 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.52 |
| TMUS 240503P00111000 | P | May 03, 2024 | 111.0 | 0.00 | 0.52 |
| TMUS 240503P00112000 | P | May 03, 2024 | 112.0 | 0.00 | 0.52 |
| TMUS 240503P00113000 | P | May 03, 2024 | 113.0 | 0.00 | 0.52 |
| TMUS 240503P00114000 | P | May 03, 2024 | 114.0 | 0.00 | 0.52 |
| TMUS 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.52 |
| TMUS 240503P00116000 | P | May 03, 2024 | 116.0 | 0.00 | 0.52 |
| TMUS 240503P00117000 | P | May 03, 2024 | 117.0 | 0.00 | 0.52 |
| TMUS 240503P00118000 | P | May 03, 2024 | 118.0 | 0.00 | 0.52 |
| TMUS 240503P00119000 | P | May 03, 2024 | 119.0 | 0.00 | 0.52 |
| TMUS 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.53 |
| TMUS 240503P00121000 | P | May 03, 2024 | 121.0 | 0.00 | 0.56 |
| TMUS 240503P00122000 | P | May 03, 2024 | 122.0 | 0.00 | 0.59 |
| TMUS 240503P00123000 | P | May 03, 2024 | 123.0 | 0.00 | 0.62 |
| TMUS 240503P00124000 | P | May 03, 2024 | 124.0 | 0.00 | 0.65 |
| TMUS 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.69 |
| TMUS 240503P00126000 | P | May 03, 2024 | 126.0 | 0.00 | 0.73 |
| TMUS 240503P00127000 | P | May 03, 2024 | 127.0 | 0.00 | 0.31 |
| TMUS 240503P00128000 | P | May 03, 2024 | 128.0 | 0.00 | 0.51 |
| TMUS 240503P00129000 | P | May 03, 2024 | 129.0 | 0.00 | 0.51 |
| TMUS 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.51 |
| TMUS 240503P00131000 | P | May 03, 2024 | 131.0 | 0.00 | 0.51 |
| TMUS 240503P00132000 | P | May 03, 2024 | 132.0 | 0.00 | 0.75 |
| TMUS 240503P00133000 | P | May 03, 2024 | 133.0 | 0.00 | 0.75 |
| TMUS 240503P00134000 | P | May 03, 2024 | 134.0 | 0.00 | 1.26 |
| TMUS 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 0.10 |
| TMUS 240503P00136000 | P | May 03, 2024 | 136.0 | 0.00 | 0.75 |
| TMUS 240503P00137000 | P | May 03, 2024 | 137.0 | 0.00 | 0.75 |
| TMUS 240503P00138000 | P | May 03, 2024 | 138.0 | 0.00 | 1.26 |
| TMUS 240503P00139000 | P | May 03, 2024 | 139.0 | 0.00 | 0.75 |
| TMUS 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 1.26 |
| TMUS 240503P00141000 | P | May 03, 2024 | 141.0 | 0.00 | 1.26 |
| TMUS 240503P00142000 | P | May 03, 2024 | 142.0 | 0.00 | 0.75 |
| TMUS 240503P00143000 | P | May 03, 2024 | 143.0 | 0.00 | 1.26 |
| TMUS 240503P00144000 | P | May 03, 2024 | 144.0 | 0.00 | 0.75 |
| TMUS 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 0.02 |
| TMUS 240503P00146000 | P | May 03, 2024 | 146.0 | 0.00 | 0.15 |
| TMUS 240503P00147000 | P | May 03, 2024 | 147.0 | 0.00 | 0.23 |
| TMUS 240503P00148000 | P | May 03, 2024 | 148.0 | 0.00 | 1.26 |
| TMUS 240503P00149000 | P | May 03, 2024 | 149.0 | 0.00 | 0.15 |
| TMUS 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.05 |
| TMUS 240503P00152500 | P | May 03, 2024 | 152.5 | 0.00 | 0.72 |
| TMUS 240503P00155000 | P | May 03, 2024 | 155.0 | 0.01 | 0.17 |
| TMUS 240503P00157500 | P | May 03, 2024 | 157.5 | 0.04 | 0.10 |
| TMUS 240503P00160000 | P | May 03, 2024 | 160.0 | 0.07 | 0.19 |
| TMUS 240503P00162500 | P | May 03, 2024 | 162.5 | 0.48 | 0.56 |
| TMUS 240503P00165000 | P | May 03, 2024 | 165.0 | 1.57 | 1.65 |
| TMUS 240503P00167500 | P | May 03, 2024 | 167.5 | 2.87 | 4.60 |
| TMUS 240503P00170000 | P | May 03, 2024 | 170.0 | 4.15 | 7.00 |
| TMUS 240503P00172500 | P | May 03, 2024 | 172.5 | 6.90 | 8.90 |
| TMUS 240503P00175000 | P | May 03, 2024 | 175.0 | 9.10 | 11.60 |
| TMUS 240503P00177500 | P | May 03, 2024 | 177.5 | 12.00 | 14.60 |
| TMUS 240503P00180000 | P | May 03, 2024 | 180.0 | 14.25 | 17.10 |
| TMUS 240503P00182500 | P | May 03, 2024 | 182.5 | 16.70 | 19.50 |
| TMUS 240503P00185000 | P | May 03, 2024 | 185.0 | 19.10 | 22.25 |
| TMUS 240503P00187500 | P | May 03, 2024 | 187.5 | 22.05 | 23.90 |
| TMUS 240503P00190000 | P | May 03, 2024 | 190.0 | 24.20 | 27.80 |
| TMUS 240503P00195000 | P | May 03, 2024 | 195.0 | 29.25 | 32.75 |
| TMUS 240503P00200000 | P | May 03, 2024 | 200.0 | 34.15 | 38.05 |
| TMUS 240503P00205000 | P | May 03, 2024 | 205.0 | 39.15 | 42.75 |
| TMUS 240503P00210000 | P | May 03, 2024 | 210.0 | 44.10 | 47.25 |
| TMUS 240503P00215000 | P | May 03, 2024 | 215.0 | 49.15 | 53.05 |
| TMUS 240503P00220000 | P | May 03, 2024 | 220.0 | 54.65 | 58.00 |
| TMUS 240503P00225000 | P | May 03, 2024 | 225.0 | 59.15 | 62.80 |
| TMUS 240503P00230000 | P | May 03, 2024 | 230.0 | 64.15 | 68.00 |
| TMUS 240503P00235000 | P | May 03, 2024 | 235.0 | 69.15 | 73.00 |
| TMUS 240503P00240000 | P | May 03, 2024 | 240.0 | 74.15 | 78.00 |
| TMUS 240510C00085000 | C | May 10, 2024 | 85.0 | 78.10 | 80.95 |
| TMUS 240510C00090000 | C | May 10, 2024 | 90.0 | 72.60 | 76.00 |
| TMUS 240510C00095000 | C | May 10, 2024 | 95.0 | 67.55 | 71.05 |
| TMUS 240510C00100000 | C | May 10, 2024 | 100.0 | 62.10 | 65.35 |
| TMUS 240510C00105000 | C | May 10, 2024 | 105.0 | 57.50 | 61.00 |
| TMUS 240510C00110000 | C | May 10, 2024 | 110.0 | 52.35 | 56.10 |
| TMUS 240510C00115000 | C | May 10, 2024 | 115.0 | 47.55 | 51.00 |
| TMUS 240510C00120000 | C | May 10, 2024 | 120.0 | 41.80 | 46.50 |
| TMUS 240510C00125000 | C | May 10, 2024 | 125.0 | 37.20 | 40.95 |
| TMUS 240510C00130000 | C | May 10, 2024 | 130.0 | 32.45 | 36.05 |
| TMUS 240510C00135000 | C | May 10, 2024 | 135.0 | 27.40 | 31.10 |
| TMUS 240510C00140000 | C | May 10, 2024 | 140.0 | 23.05 | 25.50 |
| TMUS 240510C00145000 | C | May 10, 2024 | 145.0 | 17.50 | 20.05 |
| TMUS 240510C00148000 | C | May 10, 2024 | 148.0 | 14.95 | 17.05 |
| TMUS 240510C00149000 | C | May 10, 2024 | 149.0 | 14.05 | 15.70 |
| TMUS 240510C00150000 | C | May 10, 2024 | 150.0 | 12.55 | 14.65 |
| TMUS 240510C00152500 | C | May 10, 2024 | 152.5 | 10.40 | 13.45 |
| TMUS 240510C00155000 | C | May 10, 2024 | 155.0 | 8.60 | 10.50 |
| TMUS 240510C00157500 | C | May 10, 2024 | 157.5 | 6.45 | 7.80 |
| TMUS 240510C00160000 | C | May 10, 2024 | 160.0 | 4.55 | 4.80 |
| TMUS 240510C00162500 | C | May 10, 2024 | 162.5 | 2.56 | 2.83 |
| TMUS 240510C00165000 | C | May 10, 2024 | 165.0 | 1.21 | 1.37 |
| TMUS 240510C00167500 | C | May 10, 2024 | 167.5 | 0.43 | 0.62 |
| TMUS 240510C00170000 | C | May 10, 2024 | 170.0 | 0.14 | 0.19 |
| TMUS 240510C00172500 | C | May 10, 2024 | 172.5 | 0.05 | 0.60 |
| TMUS 240510C00175000 | C | May 10, 2024 | 175.0 | 0.05 | 0.25 |
| TMUS 240510C00177500 | C | May 10, 2024 | 177.5 | 0.02 | 0.75 |
| TMUS 240510C00180000 | C | May 10, 2024 | 180.0 | 0.01 | 0.06 |
| TMUS 240510C00182500 | C | May 10, 2024 | 182.5 | 0.01 | 0.75 |
| TMUS 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 0.75 |
| TMUS 240510C00187500 | C | May 10, 2024 | 187.5 | 0.00 | 0.75 |
| TMUS 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 0.75 |
| TMUS 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.16 |
| TMUS 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.75 |
| TMUS 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.75 |
| TMUS 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.75 |
| TMUS 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 1.27 |
| TMUS 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.75 |
| TMUS 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| TMUS 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| TMUS 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| TMUS 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.75 |
| TMUS 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 0.54 |
| TMUS 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.63 |
| TMUS 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.73 |
| TMUS 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.75 |
| TMUS 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.75 |
| TMUS 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| TMUS 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.75 |
| TMUS 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.75 |
| TMUS 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.06 |
| TMUS 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.15 |
| TMUS 240510P00148000 | P | May 10, 2024 | 148.0 | 0.01 | 0.75 |
| TMUS 240510P00149000 | P | May 10, 2024 | 149.0 | 0.01 | 0.55 |
| TMUS 240510P00150000 | P | May 10, 2024 | 150.0 | 0.01 | 0.33 |
| TMUS 240510P00152500 | P | May 10, 2024 | 152.5 | 0.02 | 0.52 |
| TMUS 240510P00155000 | P | May 10, 2024 | 155.0 | 0.04 | 0.52 |
| TMUS 240510P00157500 | P | May 10, 2024 | 157.5 | 0.15 | 0.21 |
| TMUS 240510P00160000 | P | May 10, 2024 | 160.0 | 0.28 | 0.39 |
| TMUS 240510P00162500 | P | May 10, 2024 | 162.5 | 0.83 | 0.94 |
| TMUS 240510P00165000 | P | May 10, 2024 | 165.0 | 1.58 | 2.08 |
| TMUS 240510P00167500 | P | May 10, 2024 | 167.5 | 2.26 | 5.30 |
| TMUS 240510P00170000 | P | May 10, 2024 | 170.0 | 4.15 | 6.60 |
| TMUS 240510P00172500 | P | May 10, 2024 | 172.5 | 6.50 | 10.45 |
| TMUS 240510P00175000 | P | May 10, 2024 | 175.0 | 9.15 | 12.60 |
| TMUS 240510P00177500 | P | May 10, 2024 | 177.5 | 11.75 | 14.45 |
| TMUS 240510P00180000 | P | May 10, 2024 | 180.0 | 14.35 | 16.80 |
| TMUS 240510P00182500 | P | May 10, 2024 | 182.5 | 16.90 | 20.20 |
| TMUS 240510P00185000 | P | May 10, 2024 | 185.0 | 19.20 | 21.65 |
| TMUS 240510P00187500 | P | May 10, 2024 | 187.5 | 21.70 | 25.55 |
| TMUS 240510P00190000 | P | May 10, 2024 | 190.0 | 24.20 | 26.90 |
| TMUS 240510P00195000 | P | May 10, 2024 | 195.0 | 29.15 | 33.05 |
| TMUS 240510P00200000 | P | May 10, 2024 | 200.0 | 34.90 | 38.05 |
| TMUS 240510P00205000 | P | May 10, 2024 | 205.0 | 39.10 | 43.00 |
| TMUS 240510P00210000 | P | May 10, 2024 | 210.0 | 44.15 | 48.00 |
| TMUS 240510P00215000 | P | May 10, 2024 | 215.0 | 49.15 | 53.00 |
| TMUS 240510P00220000 | P | May 10, 2024 | 220.0 | 54.10 | 57.30 |
| TMUS 240510P00225000 | P | May 10, 2024 | 225.0 | 59.15 | 62.75 |
| TMUS 240510P00230000 | P | May 10, 2024 | 230.0 | 64.20 | 67.60 |
| TMUS 240510P00235000 | P | May 10, 2024 | 235.0 | 69.20 | 72.70 |
| TMUS 240510P00240000 | P | May 10, 2024 | 240.0 | 74.20 | 77.70 |
| TMUS 240517C00070000 | C | May 17, 2024 | 70.0 | 92.10 | 95.85 |
| TMUS 240517C00075000 | C | May 17, 2024 | 75.0 | 87.50 | 91.05 |
| TMUS 240517C00080000 | C | May 17, 2024 | 80.0 | 82.60 | 85.95 |
| TMUS 240517C00085000 | C | May 17, 2024 | 85.0 | 77.20 | 80.95 |
| TMUS 240517C00090000 | C | May 17, 2024 | 90.0 | 72.50 | 76.05 |
| TMUS 240517C00095000 | C | May 17, 2024 | 95.0 | 67.60 | 71.05 |
| TMUS 240517C00100000 | C | May 17, 2024 | 100.0 | 62.25 | 66.10 |
| TMUS 240517C00105000 | C | May 17, 2024 | 105.0 | 57.50 | 60.90 |
| TMUS 240517C00110000 | C | May 17, 2024 | 110.0 | 52.60 | 56.05 |
| TMUS 240517C00115000 | C | May 17, 2024 | 115.0 | 47.55 | 50.95 |
| TMUS 240517C00120000 | C | May 17, 2024 | 120.0 | 42.65 | 46.25 |
| TMUS 240517C00125000 | C | May 17, 2024 | 125.0 | 37.80 | 40.55 |
| TMUS 240517C00130000 | C | May 17, 2024 | 130.0 | 32.60 | 35.80 |
| TMUS 240517C00135000 | C | May 17, 2024 | 135.0 | 27.60 | 30.70 |
| TMUS 240517C00140000 | C | May 17, 2024 | 140.0 | 22.20 | 25.60 |
| TMUS 240517C00145000 | C | May 17, 2024 | 145.0 | 17.80 | 21.35 |
| TMUS 240517C00148000 | C | May 17, 2024 | 148.0 | 14.95 | 18.20 |
| TMUS 240517C00149000 | C | May 17, 2024 | 149.0 | 13.35 | 17.50 |
| TMUS 240517C00150000 | C | May 17, 2024 | 150.0 | 13.25 | 16.50 |
| TMUS 240517C00152500 | C | May 17, 2024 | 152.5 | 11.45 | 12.55 |
| TMUS 240517C00155000 | C | May 17, 2024 | 155.0 | 9.15 | 10.25 |
| TMUS 240517C00157500 | C | May 17, 2024 | 157.5 | 7.00 | 8.00 |
| TMUS 240517C00160000 | C | May 17, 2024 | 160.0 | 4.30 | 5.15 |
| TMUS 240517C00162500 | C | May 17, 2024 | 162.5 | 3.10 | 3.25 |
| TMUS 240517C00165000 | C | May 17, 2024 | 165.0 | 1.69 | 1.76 |
| TMUS 240517C00167500 | C | May 17, 2024 | 167.5 | 0.78 | 0.85 |
| TMUS 240517C00170000 | C | May 17, 2024 | 170.0 | 0.28 | 0.38 |
| TMUS 240517C00172500 | C | May 17, 2024 | 172.5 | 0.11 | 0.16 |
| TMUS 240517C00175000 | C | May 17, 2024 | 175.0 | 0.05 | 0.09 |
| TMUS 240517C00177500 | C | May 17, 2024 | 177.5 | 0.01 | 0.75 |
| TMUS 240517C00180000 | C | May 17, 2024 | 180.0 | 0.01 | 0.07 |
| TMUS 240517C00182500 | C | May 17, 2024 | 182.5 | 0.00 | 0.75 |
| TMUS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.14 |
| TMUS 240517C00187500 | C | May 17, 2024 | 187.5 | 0.00 | 0.50 |
| TMUS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.26 |
| TMUS 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.03 |
| TMUS 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.53 |
| TMUS 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.52 |
| TMUS 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.25 |
| TMUS 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.75 |
| TMUS 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| TMUS 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.75 |
| TMUS 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.05 |
| TMUS 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.75 |
| TMUS 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| TMUS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.17 |
| TMUS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.51 |
| TMUS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.51 |
| TMUS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.51 |
| TMUS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.51 |
| TMUS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.51 |
| TMUS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.51 |
| TMUS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.15 |
| TMUS 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.02 |
| TMUS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| TMUS 240517P00130000 | P | May 17, 2024 | 130.0 | 0.03 | 0.09 |
| TMUS 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.10 |
| TMUS 240517P00140000 | P | May 17, 2024 | 140.0 | 0.01 | 0.75 |
| TMUS 240517P00145000 | P | May 17, 2024 | 145.0 | 0.02 | 0.32 |
| TMUS 240517P00148000 | P | May 17, 2024 | 148.0 | 0.02 | 0.74 |
| TMUS 240517P00149000 | P | May 17, 2024 | 149.0 | 0.03 | 0.74 |
| TMUS 240517P00150000 | P | May 17, 2024 | 150.0 | 0.03 | 0.27 |
| TMUS 240517P00152500 | P | May 17, 2024 | 152.5 | 0.05 | 0.31 |
| TMUS 240517P00155000 | P | May 17, 2024 | 155.0 | 0.15 | 0.19 |
| TMUS 240517P00157500 | P | May 17, 2024 | 157.5 | 0.27 | 0.32 |
| TMUS 240517P00160000 | P | May 17, 2024 | 160.0 | 0.56 | 0.61 |
| TMUS 240517P00162500 | P | May 17, 2024 | 162.5 | 1.16 | 1.23 |
| TMUS 240517P00165000 | P | May 17, 2024 | 165.0 | 2.25 | 2.35 |
| TMUS 240517P00167500 | P | May 17, 2024 | 167.5 | 3.25 | 5.05 |
| TMUS 240517P00170000 | P | May 17, 2024 | 170.0 | 4.80 | 6.50 |
| TMUS 240517P00172500 | P | May 17, 2024 | 172.5 | 6.55 | 10.35 |
| TMUS 240517P00175000 | P | May 17, 2024 | 175.0 | 9.50 | 11.75 |
| TMUS 240517P00177500 | P | May 17, 2024 | 177.5 | 13.10 | 15.30 |
| TMUS 240517P00180000 | P | May 17, 2024 | 180.0 | 14.00 | 18.15 |
| TMUS 240517P00182500 | P | May 17, 2024 | 182.5 | 16.95 | 19.05 |
| TMUS 240517P00185000 | P | May 17, 2024 | 185.0 | 19.50 | 23.05 |
| TMUS 240517P00187500 | P | May 17, 2024 | 187.5 | 23.05 | 25.65 |
| TMUS 240517P00190000 | P | May 17, 2024 | 190.0 | 24.15 | 28.05 |
| TMUS 240517P00195000 | P | May 17, 2024 | 195.0 | 29.20 | 33.05 |
| TMUS 240517P00200000 | P | May 17, 2024 | 200.0 | 34.20 | 37.40 |
| TMUS 240517P00205000 | P | May 17, 2024 | 205.0 | 39.20 | 42.10 |
| TMUS 240517P00210000 | P | May 17, 2024 | 210.0 | 44.30 | 48.05 |
| TMUS 240517P00215000 | P | May 17, 2024 | 215.0 | 49.15 | 53.00 |
| TMUS 240517P00220000 | P | May 17, 2024 | 220.0 | 54.15 | 57.85 |
| TMUS 240517P00225000 | P | May 17, 2024 | 225.0 | 59.15 | 62.65 |
| TMUS 240517P00230000 | P | May 17, 2024 | 230.0 | 64.60 | 68.05 |
| TMUS 240517P00235000 | P | May 17, 2024 | 235.0 | 69.15 | 72.90 |
| TMUS 240517P00240000 | P | May 17, 2024 | 240.0 | 74.50 | 78.05 |
| TMUS 240524C00085000 | C | May 24, 2024 | 85.0 | 77.15 | 81.15 |
| TMUS 240524C00090000 | C | May 24, 2024 | 90.0 | 72.60 | 76.15 |
| TMUS 240524C00095000 | C | May 24, 2024 | 95.0 | 67.70 | 71.20 |
| TMUS 240524C00100000 | C | May 24, 2024 | 100.0 | 62.85 | 66.25 |
| TMUS 240524C00105000 | C | May 24, 2024 | 105.0 | 57.25 | 61.25 |
| TMUS 240524C00110000 | C | May 24, 2024 | 110.0 | 52.75 | 56.25 |
| TMUS 240524C00115000 | C | May 24, 2024 | 115.0 | 47.35 | 51.20 |
| TMUS 240524C00120000 | C | May 24, 2024 | 120.0 | 43.40 | 46.30 |
| TMUS 240524C00125000 | C | May 24, 2024 | 125.0 | 37.65 | 41.05 |
| TMUS 240524C00130000 | C | May 24, 2024 | 130.0 | 32.60 | 36.40 |
| TMUS 240524C00135000 | C | May 24, 2024 | 135.0 | 27.80 | 31.40 |
| TMUS 240524C00140000 | C | May 24, 2024 | 140.0 | 22.75 | 26.25 |
| TMUS 240524C00145000 | C | May 24, 2024 | 145.0 | 17.55 | 21.20 |
| TMUS 240524C00150000 | C | May 24, 2024 | 150.0 | 12.70 | 16.35 |
| TMUS 240524C00155000 | C | May 24, 2024 | 155.0 | 8.40 | 10.85 |
| TMUS 240524C00160000 | C | May 24, 2024 | 160.0 | 5.05 | 6.10 |
| TMUS 240524C00165000 | C | May 24, 2024 | 165.0 | 2.02 | 2.40 |
| TMUS 240524C00170000 | C | May 24, 2024 | 170.0 | 0.45 | 0.60 |
| TMUS 240524C00175000 | C | May 24, 2024 | 175.0 | 0.08 | 0.15 |
| TMUS 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 0.70 |
| TMUS 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 0.75 |
| TMUS 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 2.13 |
| TMUS 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 2.13 |
| TMUS 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 2.13 |
| TMUS 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 1.25 |
| TMUS 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 1.25 |
| TMUS 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.75 |
| TMUS 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 1.25 |
| TMUS 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 1.25 |
| TMUS 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.54 |
| TMUS 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 1.04 |
| TMUS 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.54 |
| TMUS 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 0.75 |
| TMUS 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 0.75 |
| TMUS 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 0.75 |
| TMUS 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.75 |
| TMUS 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.75 |
| TMUS 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.80 |
| TMUS 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.94 |
| TMUS 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.75 |
| TMUS 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.75 |
| TMUS 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 0.75 |
| TMUS 240524P00145000 | P | May 24, 2024 | 145.0 | 0.01 | 0.75 |
| TMUS 240524P00150000 | P | May 24, 2024 | 150.0 | 0.05 | 0.31 |
| TMUS 240524P00155000 | P | May 24, 2024 | 155.0 | 0.16 | 0.35 |
| TMUS 240524P00160000 | P | May 24, 2024 | 160.0 | 0.54 | 0.85 |
| TMUS 240524P00165000 | P | May 24, 2024 | 165.0 | 2.35 | 2.77 |
| TMUS 240524P00170000 | P | May 24, 2024 | 170.0 | 5.55 | 6.55 |
| TMUS 240524P00175000 | P | May 24, 2024 | 175.0 | 9.15 | 12.65 |
| TMUS 240524P00180000 | P | May 24, 2024 | 180.0 | 14.15 | 17.45 |
| TMUS 240524P00185000 | P | May 24, 2024 | 185.0 | 19.15 | 22.90 |
| TMUS 240524P00190000 | P | May 24, 2024 | 190.0 | 24.85 | 27.85 |
| TMUS 240524P00195000 | P | May 24, 2024 | 195.0 | 29.50 | 33.05 |
| TMUS 240524P00200000 | P | May 24, 2024 | 200.0 | 34.20 | 37.85 |
| TMUS 240524P00205000 | P | May 24, 2024 | 205.0 | 39.10 | 42.90 |
| TMUS 240524P00210000 | P | May 24, 2024 | 210.0 | 44.30 | 47.50 |
| TMUS 240524P00215000 | P | May 24, 2024 | 215.0 | 49.80 | 53.00 |
| TMUS 240524P00220000 | P | May 24, 2024 | 220.0 | 54.10 | 58.00 |
| TMUS 240524P00225000 | P | May 24, 2024 | 225.0 | 60.00 | 62.75 |
| TMUS 240524P00230000 | P | May 24, 2024 | 230.0 | 64.30 | 67.75 |
| TMUS 240524P00235000 | P | May 24, 2024 | 235.0 | 69.15 | 72.65 |
| TMUS 240524P00240000 | P | May 24, 2024 | 240.0 | 74.20 | 77.80 |
| TMUS 240531C00085000 | C | May 31, 2024 | 85.0 | 77.70 | 81.20 |
| TMUS 240531C00090000 | C | May 31, 2024 | 90.0 | 73.20 | 75.80 |
| TMUS 240531C00095000 | C | May 31, 2024 | 95.0 | 67.35 | 71.10 |
| TMUS 240531C00100000 | C | May 31, 2024 | 100.0 | 62.75 | 66.25 |
| TMUS 240531C00105000 | C | May 31, 2024 | 105.0 | 58.25 | 61.30 |
| TMUS 240531C00110000 | C | May 31, 2024 | 110.0 | 52.60 | 56.30 |
| TMUS 240531C00115000 | C | May 31, 2024 | 115.0 | 47.75 | 51.10 |
| TMUS 240531C00120000 | C | May 31, 2024 | 120.0 | 43.00 | 46.35 |
| TMUS 240531C00125000 | C | May 31, 2024 | 125.0 | 37.85 | 41.45 |
| TMUS 240531C00130000 | C | May 31, 2024 | 130.0 | 32.45 | 36.45 |
| TMUS 240531C00135000 | C | May 31, 2024 | 135.0 | 28.00 | 31.45 |
| TMUS 240531C00140000 | C | May 31, 2024 | 140.0 | 22.75 | 26.50 |
| TMUS 240531C00145000 | C | May 31, 2024 | 145.0 | 17.60 | 21.35 |
| TMUS 240531C00150000 | C | May 31, 2024 | 150.0 | 12.80 | 15.85 |
| TMUS 240531C00155000 | C | May 31, 2024 | 155.0 | 8.50 | 10.85 |
| TMUS 240531C00160000 | C | May 31, 2024 | 160.0 | 4.70 | 6.80 |
| TMUS 240531C00165000 | C | May 31, 2024 | 165.0 | 2.16 | 2.49 |
| TMUS 240531C00170000 | C | May 31, 2024 | 170.0 | 0.46 | 0.73 |
| TMUS 240531C00175000 | C | May 31, 2024 | 175.0 | 0.13 | 0.20 |
| TMUS 240531C00180000 | C | May 31, 2024 | 180.0 | 0.01 | 0.73 |
| TMUS 240531C00185000 | C | May 31, 2024 | 185.0 | 0.00 | 0.75 |
| TMUS 240531C00190000 | C | May 31, 2024 | 190.0 | 0.00 | 0.75 |
| TMUS 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 1.29 |
| TMUS 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 1.25 |
| TMUS 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 1.25 |
| TMUS 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 0.75 |
| TMUS 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 1.25 |
| TMUS 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.75 |
| TMUS 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.75 |
| TMUS 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.75 |
| TMUS 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 1.25 |
| TMUS 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 1.25 |
| TMUS 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 0.75 |
| TMUS 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 0.75 |
| TMUS 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 1.29 |
| TMUS 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 0.75 |
| TMUS 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 1.25 |
| TMUS 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| TMUS 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 1.25 |
| TMUS 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.75 |
| TMUS 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.75 |
| TMUS 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.32 |
| TMUS 240531P00140000 | P | May 31, 2024 | 140.0 | 0.01 | 0.75 |
| TMUS 240531P00145000 | P | May 31, 2024 | 145.0 | 0.04 | 0.36 |
| TMUS 240531P00150000 | P | May 31, 2024 | 150.0 | 0.08 | 0.38 |
| TMUS 240531P00155000 | P | May 31, 2024 | 155.0 | 0.18 | 0.43 |
| TMUS 240531P00160000 | P | May 31, 2024 | 160.0 | 0.78 | 1.19 |
| TMUS 240531P00165000 | P | May 31, 2024 | 165.0 | 2.70 | 3.10 |
| TMUS 240531P00170000 | P | May 31, 2024 | 170.0 | 5.40 | 6.90 |
| TMUS 240531P00175000 | P | May 31, 2024 | 175.0 | 9.15 | 12.50 |
| TMUS 240531P00180000 | P | May 31, 2024 | 180.0 | 14.15 | 17.15 |
| TMUS 240531P00185000 | P | May 31, 2024 | 185.0 | 19.15 | 21.95 |
| TMUS 240531P00190000 | P | May 31, 2024 | 190.0 | 24.10 | 27.35 |
| TMUS 240531P00195000 | P | May 31, 2024 | 195.0 | 29.15 | 33.05 |
| TMUS 240531P00200000 | P | May 31, 2024 | 200.0 | 34.10 | 38.05 |
| TMUS 240531P00205000 | P | May 31, 2024 | 205.0 | 39.20 | 42.85 |
| TMUS 240531P00210000 | P | May 31, 2024 | 210.0 | 44.60 | 47.75 |
| TMUS 240531P00215000 | P | May 31, 2024 | 215.0 | 49.15 | 53.05 |
| TMUS 240531P00220000 | P | May 31, 2024 | 220.0 | 54.05 | 58.00 |
| TMUS 240531P00225000 | P | May 31, 2024 | 225.0 | 59.10 | 62.85 |
| TMUS 240531P00230000 | P | May 31, 2024 | 230.0 | 64.10 | 67.60 |
| TMUS 240531P00235000 | P | May 31, 2024 | 235.0 | 69.15 | 72.60 |
| TMUS 240531P00240000 | P | May 31, 2024 | 240.0 | 74.10 | 78.10 |
| TMUS 240607C00095000 | C | Jun 07, 2024 | 95.0 | 67.95 | 71.25 |
| TMUS 240607C00100000 | C | Jun 07, 2024 | 100.0 | 62.50 | 66.25 |
| TMUS 240607C00105000 | C | Jun 07, 2024 | 105.0 | 57.55 | 60.50 |
| TMUS 240607C00110000 | C | Jun 07, 2024 | 110.0 | 52.40 | 55.95 |
| TMUS 240607C00115000 | C | Jun 07, 2024 | 115.0 | 47.65 | 51.35 |
| TMUS 240607C00120000 | C | Jun 07, 2024 | 120.0 | 42.55 | 46.30 |
| TMUS 240607C00125000 | C | Jun 07, 2024 | 125.0 | 37.50 | 41.25 |
| TMUS 240607C00130000 | C | Jun 07, 2024 | 130.0 | 32.55 | 36.25 |
| TMUS 240607C00135000 | C | Jun 07, 2024 | 135.0 | 27.80 | 31.50 |
| TMUS 240607C00140000 | C | Jun 07, 2024 | 140.0 | 22.65 | 26.55 |
| TMUS 240607C00145000 | C | Jun 07, 2024 | 145.0 | 17.70 | 20.45 |
| TMUS 240607C00150000 | C | Jun 07, 2024 | 150.0 | 12.85 | 16.65 |
| TMUS 240607C00155000 | C | Jun 07, 2024 | 155.0 | 8.75 | 11.10 |
| TMUS 240607C00160000 | C | Jun 07, 2024 | 160.0 | 4.60 | 6.75 |
| TMUS 240607C00165000 | C | Jun 07, 2024 | 165.0 | 2.38 | 3.55 |
| TMUS 240607C00170000 | C | Jun 07, 2024 | 170.0 | 0.62 | 1.10 |
| TMUS 240607C00175000 | C | Jun 07, 2024 | 175.0 | 0.20 | 0.28 |
| TMUS 240607C00180000 | C | Jun 07, 2024 | 180.0 | 0.00 | 0.75 |
| TMUS 240607C00185000 | C | Jun 07, 2024 | 185.0 | 0.00 | 0.75 |
| TMUS 240607C00190000 | C | Jun 07, 2024 | 190.0 | 0.00 | 0.75 |
| TMUS 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.00 | 2.14 |
| TMUS 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.00 | 2.14 |
| TMUS 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.00 | 0.75 |
| TMUS 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.00 | 2.13 |
| TMUS 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.00 | 2.13 |
| TMUS 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 1.55 |
| TMUS 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.00 | 2.05 |
| TMUS 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 2.13 |
| TMUS 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 2.13 |
| TMUS 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.00 | 2.13 |
| TMUS 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.00 | 1.45 |
| TMUS 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 1.25 |
| TMUS 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 1.25 |
| TMUS 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 1.75 |
| TMUS 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 0.75 |
| TMUS 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 0.75 |
| TMUS 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 2.15 |
| TMUS 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 2.18 |
| TMUS 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 1.35 |
| TMUS 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 0.70 |
| TMUS 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.20 | 0.27 |
| TMUS 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.46 | 0.58 |
| TMUS 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.98 | 1.39 |
| TMUS 240607P00165000 | P | Jun 07, 2024 | 165.0 | 2.81 | 3.40 |
| TMUS 240607P00170000 | P | Jun 07, 2024 | 170.0 | 4.95 | 7.05 |
| TMUS 240607P00175000 | P | Jun 07, 2024 | 175.0 | 9.20 | 12.85 |
| TMUS 240607P00180000 | P | Jun 07, 2024 | 180.0 | 14.10 | 17.80 |
| TMUS 240607P00185000 | P | Jun 07, 2024 | 185.0 | 19.10 | 22.65 |
| TMUS 240607P00190000 | P | Jun 07, 2024 | 190.0 | 24.35 | 27.90 |
| TMUS 240607P00195000 | P | Jun 07, 2024 | 195.0 | 29.85 | 33.05 |
| TMUS 240607P00200000 | P | Jun 07, 2024 | 200.0 | 34.40 | 38.05 |
| TMUS 240607P00205000 | P | Jun 07, 2024 | 205.0 | 39.80 | 43.05 |
| TMUS 240607P00210000 | P | Jun 07, 2024 | 210.0 | 44.10 | 47.90 |
| TMUS 240607P00215000 | P | Jun 07, 2024 | 215.0 | 49.75 | 52.80 |
| TMUS 240607P00220000 | P | Jun 07, 2024 | 220.0 | 53.90 | 58.20 |
| TMUS 240607P00225000 | P | Jun 07, 2024 | 225.0 | 59.70 | 63.05 |
| TMUS 240607P00230000 | P | Jun 07, 2024 | 230.0 | 64.10 | 67.90 |
| TMUS 240607P00235000 | P | Jun 07, 2024 | 235.0 | 69.15 | 72.35 |
| TMUS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 97.25 | 100.85 |
| TMUS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 92.65 | 96.05 |
| TMUS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 87.55 | 91.10 |
| TMUS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 82.20 | 86.00 |
| TMUS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 77.35 | 81.15 |
| TMUS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 72.75 | 76.15 |
| TMUS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 67.85 | 71.20 |
| TMUS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 63.05 | 66.30 |
| TMUS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 58.00 | 61.25 |
| TMUS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 52.55 | 56.10 |
| TMUS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 48.45 | 50.65 |
| TMUS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 42.95 | 46.25 |
| TMUS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 37.95 | 41.30 |
| TMUS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 32.70 | 36.00 |
| TMUS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 27.60 | 31.55 |
| TMUS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 22.65 | 26.05 |
| TMUS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 17.75 | 21.40 |
| TMUS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 14.55 | 16.15 |
| TMUS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 9.70 | 10.75 |
| TMUS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 6.15 | 6.90 |
| TMUS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 3.15 | 3.25 |
| TMUS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.30 | 1.38 |
| TMUS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.44 | 0.49 |
| TMUS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.09 | 0.24 |
| TMUS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.05 | 0.75 |
| TMUS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.03 | 0.75 |
| TMUS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.02 | 1.32 |
| TMUS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.55 |
| TMUS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.01 | 0.75 |
| TMUS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.15 |
| TMUS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 1.27 |
| TMUS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.20 |
| TMUS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.56 |
| TMUS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.60 |
| TMUS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.64 |
| TMUS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| TMUS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| TMUS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.17 |
| TMUS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.03 |
| TMUS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.04 |
| TMUS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| TMUS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.09 |
| TMUS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| TMUS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.01 | 0.18 |
| TMUS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.02 | 0.75 |
| TMUS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.03 | 0.20 |
| TMUS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.04 | 0.75 |
| TMUS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.06 | 0.50 |
| TMUS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.10 | 0.45 |
| TMUS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.38 | 0.41 |
| TMUS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.60 | 0.81 |
| TMUS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 1.67 | 1.77 |
| TMUS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 3.60 | 3.75 |
| TMUS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.35 | 7.15 |
| TMUS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 9.80 | 12.30 |
| TMUS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 14.10 | 17.00 |
| TMUS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 19.10 | 23.00 |
| TMUS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 24.10 | 26.95 |
| TMUS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 29.15 | 32.15 |
| TMUS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 34.15 | 38.05 |
| TMUS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 44.15 | 47.85 |
| TMUS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 54.10 | 58.00 |
| TMUS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 64.10 | 67.50 |
| TMUS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 74.35 | 77.70 |
| TMUS 240816C00080000 | C | Aug 16, 2024 | 80.0 | 83.15 | 86.45 |
| TMUS 240816C00085000 | C | Aug 16, 2024 | 85.0 | 77.70 | 80.95 |
| TMUS 240816C00090000 | C | Aug 16, 2024 | 90.0 | 72.90 | 76.60 |
| TMUS 240816C00095000 | C | Aug 16, 2024 | 95.0 | 67.85 | 71.50 |
| TMUS 240816C00100000 | C | Aug 16, 2024 | 100.0 | 63.00 | 66.85 |
| TMUS 240816C00105000 | C | Aug 16, 2024 | 105.0 | 58.15 | 61.45 |
| TMUS 240816C00110000 | C | Aug 16, 2024 | 110.0 | 53.25 | 57.15 |
| TMUS 240816C00115000 | C | Aug 16, 2024 | 115.0 | 48.50 | 52.25 |
| TMUS 240816C00120000 | C | Aug 16, 2024 | 120.0 | 43.50 | 47.40 |
| TMUS 240816C00125000 | C | Aug 16, 2024 | 125.0 | 38.75 | 42.45 |
| TMUS 240816C00130000 | C | Aug 16, 2024 | 130.0 | 33.75 | 37.70 |
| TMUS 240816C00135000 | C | Aug 16, 2024 | 135.0 | 29.05 | 33.35 |
| TMUS 240816C00140000 | C | Aug 16, 2024 | 140.0 | 25.75 | 27.45 |
| TMUS 240816C00145000 | C | Aug 16, 2024 | 145.0 | 20.95 | 22.70 |
| TMUS 240816C00150000 | C | Aug 16, 2024 | 150.0 | 16.05 | 17.50 |
| TMUS 240816C00155000 | C | Aug 16, 2024 | 155.0 | 12.60 | 13.25 |
| TMUS 240816C00160000 | C | Aug 16, 2024 | 160.0 | 8.80 | 9.30 |
| TMUS 240816C00165000 | C | Aug 16, 2024 | 165.0 | 6.05 | 6.20 |
| TMUS 240816C00170000 | C | Aug 16, 2024 | 170.0 | 3.70 | 3.90 |
| TMUS 240816C00175000 | C | Aug 16, 2024 | 175.0 | 2.12 | 2.25 |
| TMUS 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.11 | 1.34 |
| TMUS 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.58 | 0.89 |
| TMUS 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.35 | 0.39 |
| TMUS 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.23 | 0.67 |
| TMUS 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.09 | 0.26 |
| TMUS 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.06 | 0.47 |
| TMUS 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.04 | 0.45 |
| TMUS 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 0.42 |
| TMUS 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 0.40 |
| TMUS 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.36 |
| TMUS 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.37 |
| TMUS 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.15 |
| TMUS 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.35 |
| TMUS 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.45 |
| TMUS 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.71 |
| TMUS 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.03 | 1.39 |
| TMUS 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.04 | 0.87 |
| TMUS 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.06 | 0.95 |
| TMUS 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.08 | 1.51 |
| TMUS 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.13 | 0.75 |
| TMUS 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.17 | 0.90 |
| TMUS 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.36 | 0.95 |
| TMUS 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.75 | 0.85 |
| TMUS 240816P00150000 | P | Aug 16, 2024 | 150.0 | 1.19 | 1.27 |
| TMUS 240816P00155000 | P | Aug 16, 2024 | 155.0 | 1.91 | 2.05 |
| TMUS 240816P00160000 | P | Aug 16, 2024 | 160.0 | 3.20 | 3.35 |
| TMUS 240816P00165000 | P | Aug 16, 2024 | 165.0 | 5.20 | 5.40 |
| TMUS 240816P00170000 | P | Aug 16, 2024 | 170.0 | 7.35 | 9.30 |
| TMUS 240816P00175000 | P | Aug 16, 2024 | 175.0 | 10.05 | 12.15 |
| TMUS 240816P00180000 | P | Aug 16, 2024 | 180.0 | 14.95 | 17.35 |
| TMUS 240816P00185000 | P | Aug 16, 2024 | 185.0 | 19.50 | 22.20 |
| TMUS 240816P00190000 | P | Aug 16, 2024 | 190.0 | 24.10 | 28.00 |
| TMUS 240816P00195000 | P | Aug 16, 2024 | 195.0 | 29.15 | 32.55 |
| TMUS 240816P00200000 | P | Aug 16, 2024 | 200.0 | 34.95 | 38.00 |
| TMUS 240816P00210000 | P | Aug 16, 2024 | 210.0 | 44.15 | 47.50 |
| TMUS 240816P00220000 | P | Aug 16, 2024 | 220.0 | 54.50 | 58.00 |
| TMUS 240816P00230000 | P | Aug 16, 2024 | 230.0 | 64.10 | 67.80 |
| TMUS 240816P00240000 | P | Aug 16, 2024 | 240.0 | 74.60 | 78.05 |
| TMUS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 87.60 | 91.25 |
| TMUS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 82.95 | 86.40 |
| TMUS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 78.05 | 81.80 |
| TMUS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 73.00 | 76.90 |
| TMUS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 68.20 | 72.00 |
| TMUS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 63.50 | 67.15 |
| TMUS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 58.40 | 62.30 |
| TMUS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 53.65 | 57.25 |
| TMUS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 49.15 | 52.55 |
| TMUS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 43.85 | 47.45 |
| TMUS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 39.10 | 42.90 |
| TMUS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 34.55 | 38.05 |
| TMUS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 30.15 | 33.20 |
| TMUS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 24.70 | 28.05 |
| TMUS 240920C00145000 | C | Sep 20, 2024 | 145.0 | 21.60 | 22.65 |
| TMUS 240920C00150000 | C | Sep 20, 2024 | 150.0 | 16.65 | 18.20 |
| TMUS 240920C00155000 | C | Sep 20, 2024 | 155.0 | 13.35 | 14.10 |
| TMUS 240920C00160000 | C | Sep 20, 2024 | 160.0 | 10.05 | 12.05 |
| TMUS 240920C00165000 | C | Sep 20, 2024 | 165.0 | 7.05 | 7.25 |
| TMUS 240920C00170000 | C | Sep 20, 2024 | 170.0 | 4.70 | 4.85 |
| TMUS 240920C00175000 | C | Sep 20, 2024 | 175.0 | 2.91 | 3.80 |
| TMUS 240920C00180000 | C | Sep 20, 2024 | 180.0 | 1.12 | 2.17 |
| TMUS 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.98 | 1.09 |
| TMUS 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.50 | 0.71 |
| TMUS 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.34 | 0.48 |
| TMUS 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.00 | 0.73 |
| TMUS 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.00 | 0.72 |
| TMUS 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 0.88 |
| TMUS 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 1.15 |
| TMUS 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 2.20 |
| TMUS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.37 |
| TMUS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 1.59 |
| TMUS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 2.01 |
| TMUS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.95 |
| TMUS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 2.24 |
| TMUS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 0.58 |
| TMUS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 2.29 |
| TMUS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 1.15 |
| TMUS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 1.15 |
| TMUS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 2.42 |
| TMUS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 2.48 |
| TMUS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.74 |
| TMUS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.56 | 0.72 |
| TMUS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.77 | 0.87 |
| TMUS 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.14 | 1.23 |
| TMUS 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.58 | 1.95 |
| TMUS 240920P00155000 | P | Sep 20, 2024 | 155.0 | 2.46 | 2.83 |
| TMUS 240920P00160000 | P | Sep 20, 2024 | 160.0 | 4.00 | 4.15 |
| TMUS 240920P00165000 | P | Sep 20, 2024 | 165.0 | 5.95 | 6.15 |
| TMUS 240920P00170000 | P | Sep 20, 2024 | 170.0 | 8.40 | 9.10 |
| TMUS 240920P00175000 | P | Sep 20, 2024 | 175.0 | 10.30 | 13.10 |
| TMUS 240920P00180000 | P | Sep 20, 2024 | 180.0 | 15.20 | 17.10 |
| TMUS 240920P00185000 | P | Sep 20, 2024 | 185.0 | 19.40 | 23.05 |
| TMUS 240920P00190000 | P | Sep 20, 2024 | 190.0 | 24.10 | 27.85 |
| TMUS 240920P00195000 | P | Sep 20, 2024 | 195.0 | 29.10 | 32.80 |
| TMUS 240920P00200000 | P | Sep 20, 2024 | 200.0 | 34.10 | 38.05 |
| TMUS 240920P00210000 | P | Sep 20, 2024 | 210.0 | 44.10 | 47.85 |
| TMUS 240920P00220000 | P | Sep 20, 2024 | 220.0 | 54.90 | 58.00 |
| TMUS 240920P00230000 | P | Sep 20, 2024 | 230.0 | 64.20 | 67.80 |
| TMUS 240920P00240000 | P | Sep 20, 2024 | 240.0 | 74.35 | 77.75 |
| TMUS 241115C00085000 | C | Nov 15, 2024 | 85.0 | 78.15 | 80.80 |
| TMUS 241115C00090000 | C | Nov 15, 2024 | 90.0 | 73.35 | 75.95 |
| TMUS 241115C00095000 | C | Nov 15, 2024 | 95.0 | 68.50 | 71.15 |
| TMUS 241115C00100000 | C | Nov 15, 2024 | 100.0 | 63.75 | 66.35 |
| TMUS 241115C00105000 | C | Nov 15, 2024 | 105.0 | 58.95 | 61.50 |
| TMUS 241115C00110000 | C | Nov 15, 2024 | 110.0 | 54.15 | 56.70 |
| TMUS 241115C00115000 | C | Nov 15, 2024 | 115.0 | 49.40 | 51.95 |
| TMUS 241115C00120000 | C | Nov 15, 2024 | 120.0 | 44.55 | 47.20 |
| TMUS 241115C00125000 | C | Nov 15, 2024 | 125.0 | 39.90 | 42.45 |
| TMUS 241115C00130000 | C | Nov 15, 2024 | 130.0 | 35.85 | 37.80 |
| TMUS 241115C00135000 | C | Nov 15, 2024 | 135.0 | 30.85 | 33.20 |
| TMUS 241115C00140000 | C | Nov 15, 2024 | 140.0 | 27.20 | 28.60 |
| TMUS 241115C00145000 | C | Nov 15, 2024 | 145.0 | 22.80 | 24.25 |
| TMUS 241115C00150000 | C | Nov 15, 2024 | 150.0 | 19.70 | 20.15 |
| TMUS 241115C00155000 | C | Nov 15, 2024 | 155.0 | 15.85 | 16.30 |
| TMUS 241115C00160000 | C | Nov 15, 2024 | 160.0 | 10.90 | 12.85 |
| TMUS 241115C00165000 | C | Nov 15, 2024 | 165.0 | 8.50 | 9.80 |
| TMUS 241115C00170000 | C | Nov 15, 2024 | 170.0 | 6.15 | 7.30 |
| TMUS 241115C00175000 | C | Nov 15, 2024 | 175.0 | 3.80 | 5.25 |
| TMUS 241115C00180000 | C | Nov 15, 2024 | 180.0 | 2.89 | 3.55 |
| TMUS 241115C00185000 | C | Nov 15, 2024 | 185.0 | 2.20 | 2.41 |
| TMUS 241115C00190000 | C | Nov 15, 2024 | 190.0 | 1.40 | 1.56 |
| TMUS 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.90 | 1.07 |
| TMUS 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.49 | 0.70 |
| TMUS 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.01 | 0.40 |
| TMUS 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 0.25 |
| TMUS 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 0.25 |
| TMUS 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 0.25 |
| TMUS 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 0.25 |
| TMUS 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 0.25 |
| TMUS 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.25 |
| TMUS 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 0.25 |
| TMUS 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 0.30 |
| TMUS 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 0.36 |
| TMUS 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 0.46 |
| TMUS 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.15 | 0.57 |
| TMUS 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.34 | 0.72 |
| TMUS 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.76 | 0.88 |
| TMUS 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.98 | 1.17 |
| TMUS 241115P00140000 | P | Nov 15, 2024 | 140.0 | 1.28 | 1.55 |
| TMUS 241115P00145000 | P | Nov 15, 2024 | 145.0 | 1.43 | 2.10 |
| TMUS 241115P00150000 | P | Nov 15, 2024 | 150.0 | 2.49 | 2.87 |
| TMUS 241115P00155000 | P | Nov 15, 2024 | 155.0 | 3.35 | 4.00 |
| TMUS 241115P00160000 | P | Nov 15, 2024 | 160.0 | 5.20 | 5.50 |
| TMUS 241115P00165000 | P | Nov 15, 2024 | 165.0 | 5.80 | 7.50 |
| TMUS 241115P00170000 | P | Nov 15, 2024 | 170.0 | 8.10 | 10.05 |
| TMUS 241115P00175000 | P | Nov 15, 2024 | 175.0 | 11.30 | 13.20 |
| TMUS 241115P00180000 | P | Nov 15, 2024 | 180.0 | 15.65 | 17.00 |
| TMUS 241115P00185000 | P | Nov 15, 2024 | 185.0 | 19.25 | 21.35 |
| TMUS 241115P00190000 | P | Nov 15, 2024 | 190.0 | 24.15 | 26.20 |
| TMUS 241115P00195000 | P | Nov 15, 2024 | 195.0 | 29.10 | 31.20 |
| TMUS 241115P00200000 | P | Nov 15, 2024 | 200.0 | 34.10 | 36.20 |
| TMUS 241115P00210000 | P | Nov 15, 2024 | 210.0 | 44.10 | 46.20 |
| TMUS 241115P00220000 | P | Nov 15, 2024 | 220.0 | 53.95 | 56.20 |
| TMUS 241115P00230000 | P | Nov 15, 2024 | 230.0 | 64.10 | 66.20 |
| TMUS 241115P00240000 | P | Nov 15, 2024 | 240.0 | 74.10 | 76.20 |
| TMUS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 78.40 | 81.20 |
| TMUS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 73.50 | 76.40 |
| TMUS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 68.70 | 71.55 |
| TMUS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 64.00 | 66.75 |
| TMUS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 59.20 | 61.95 |
| TMUS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 54.45 | 57.20 |
| TMUS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 49.75 | 52.45 |
| TMUS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 45.05 | 47.70 |
| TMUS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 41.65 | 43.00 |
| TMUS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 37.00 | 38.40 |
| TMUS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 32.40 | 33.85 |
| TMUS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 28.10 | 29.30 |
| TMUS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 23.80 | 25.10 |
| TMUS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 19.65 | 21.00 |
| TMUS 241220C00155000 | C | Dec 20, 2024 | 155.0 | 16.70 | 17.15 |
| TMUS 241220C00160000 | C | Dec 20, 2024 | 160.0 | 11.40 | 13.75 |
| TMUS 241220C00165000 | C | Dec 20, 2024 | 165.0 | 10.30 | 10.65 |
| TMUS 241220C00170000 | C | Dec 20, 2024 | 170.0 | 7.75 | 8.15 |
| TMUS 241220C00175000 | C | Dec 20, 2024 | 175.0 | 5.70 | 6.00 |
| TMUS 241220C00180000 | C | Dec 20, 2024 | 180.0 | 4.05 | 4.35 |
| TMUS 241220C00185000 | C | Dec 20, 2024 | 185.0 | 2.74 | 3.10 |
| TMUS 241220C00190000 | C | Dec 20, 2024 | 190.0 | 1.94 | 2.19 |
| TMUS 241220C00195000 | C | Dec 20, 2024 | 195.0 | 1.30 | 1.45 |
| TMUS 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.92 | 1.05 |
| TMUS 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.44 | 0.53 |
| TMUS 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.00 | 0.38 |
| TMUS 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.00 | 0.26 |
| TMUS 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.00 | 0.25 |
| TMUS 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.00 | 0.25 |
| TMUS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 0.25 |
| TMUS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 0.26 |
| TMUS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.10 | 0.31 |
| TMUS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 0.36 |
| TMUS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 0.43 |
| TMUS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 0.53 |
| TMUS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.20 | 0.65 |
| TMUS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.60 | 0.79 |
| TMUS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.77 | 1.00 |
| TMUS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.87 | 1.22 |
| TMUS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.34 | 1.54 |
| TMUS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.08 | 1.97 |
| TMUS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.39 | 2.63 |
| TMUS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 3.25 | 3.50 |
| TMUS 241220P00155000 | P | Dec 20, 2024 | 155.0 | 4.35 | 4.55 |
| TMUS 241220P00160000 | P | Dec 20, 2024 | 160.0 | 5.85 | 6.05 |
| TMUS 241220P00165000 | P | Dec 20, 2024 | 165.0 | 7.75 | 8.15 |
| TMUS 241220P00170000 | P | Dec 20, 2024 | 170.0 | 8.75 | 10.60 |
| TMUS 241220P00175000 | P | Dec 20, 2024 | 175.0 | 13.15 | 13.60 |
| TMUS 241220P00180000 | P | Dec 20, 2024 | 180.0 | 15.70 | 17.30 |
| TMUS 241220P00185000 | P | Dec 20, 2024 | 185.0 | 20.15 | 21.55 |
| TMUS 241220P00190000 | P | Dec 20, 2024 | 190.0 | 24.15 | 26.25 |
| TMUS 241220P00195000 | P | Dec 20, 2024 | 195.0 | 29.10 | 31.25 |
| TMUS 241220P00200000 | P | Dec 20, 2024 | 200.0 | 34.10 | 36.25 |
| TMUS 241220P00210000 | P | Dec 20, 2024 | 210.0 | 44.10 | 46.25 |
| TMUS 241220P00220000 | P | Dec 20, 2024 | 220.0 | 53.90 | 56.25 |
| TMUS 241220P00230000 | P | Dec 20, 2024 | 230.0 | 64.10 | 66.25 |
| TMUS 241220P00240000 | P | Dec 20, 2024 | 240.0 | 74.10 | 76.25 |
| TMUS 241220P00250000 | P | Dec 20, 2024 | 250.0 | 84.10 | 86.25 |
| TMUS 250117C00065000 | C | Jan 17, 2025 | 65.0 | 97.70 | 100.45 |
| TMUS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 92.90 | 95.65 |
| TMUS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 87.95 | 90.80 |
| TMUS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 83.20 | 86.05 |
| TMUS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 78.40 | 81.30 |
| TMUS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 73.65 | 76.55 |
| TMUS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 68.75 | 71.75 |
| TMUS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 64.10 | 67.00 |
| TMUS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 59.35 | 62.25 |
| TMUS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 54.50 | 57.50 |
| TMUS 250117C00115000 | C | Jan 17, 2025 | 115.0 | 50.05 | 52.80 |
| TMUS 250117C00120000 | C | Jan 17, 2025 | 120.0 | 45.30 | 48.15 |
| TMUS 250117C00125000 | C | Jan 17, 2025 | 125.0 | 41.30 | 43.50 |
| TMUS 250117C00130000 | C | Jan 17, 2025 | 130.0 | 36.80 | 38.95 |
| TMUS 250117C00135000 | C | Jan 17, 2025 | 135.0 | 32.65 | 34.35 |
| TMUS 250117C00140000 | C | Jan 17, 2025 | 140.0 | 28.90 | 29.95 |
| TMUS 250117C00145000 | C | Jan 17, 2025 | 145.0 | 24.80 | 25.85 |
| TMUS 250117C00150000 | C | Jan 17, 2025 | 150.0 | 21.10 | 21.90 |
| TMUS 250117C00155000 | C | Jan 17, 2025 | 155.0 | 17.05 | 18.00 |
| TMUS 250117C00160000 | C | Jan 17, 2025 | 160.0 | 14.05 | 14.65 |
| TMUS 250117C00165000 | C | Jan 17, 2025 | 165.0 | 11.05 | 11.55 |
| TMUS 250117C00170000 | C | Jan 17, 2025 | 170.0 | 7.60 | 8.95 |
| TMUS 250117C00175000 | C | Jan 17, 2025 | 175.0 | 5.95 | 6.80 |
| TMUS 250117C00180000 | C | Jan 17, 2025 | 180.0 | 4.25 | 5.00 |
| TMUS 250117C00185000 | C | Jan 17, 2025 | 185.0 | 2.69 | 3.70 |
| TMUS 250117C00190000 | C | Jan 17, 2025 | 190.0 | 2.23 | 2.59 |
| TMUS 250117C00195000 | C | Jan 17, 2025 | 195.0 | 1.69 | 1.86 |
| TMUS 250117C00200000 | C | Jan 17, 2025 | 200.0 | 1.21 | 1.35 |
| TMUS 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.62 | 0.75 |
| TMUS 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.00 | 0.48 |
| TMUS 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.00 | 0.36 |
| TMUS 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.00 | 0.29 |
| TMUS 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.00 | 0.25 |
| TMUS 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.10 | 0.25 |
| TMUS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.05 | 0.20 |
| TMUS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.10 | 0.20 |
| TMUS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.25 |
| TMUS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 0.27 |
| TMUS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.05 | 0.32 |
| TMUS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.10 | 0.38 |
| TMUS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.10 | 0.45 |
| TMUS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.10 | 0.53 |
| TMUS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.05 | 0.63 |
| TMUS 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.07 | 0.76 |
| TMUS 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.52 | 0.88 |
| TMUS 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.88 | 1.07 |
| TMUS 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.18 | 1.36 |
| TMUS 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.58 | 1.78 |
| TMUS 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.94 | 2.28 |
| TMUS 250117P00145000 | P | Jan 17, 2025 | 145.0 | 2.58 | 2.93 |
| TMUS 250117P00150000 | P | Jan 17, 2025 | 150.0 | 3.55 | 3.85 |
| TMUS 250117P00155000 | P | Jan 17, 2025 | 155.0 | 4.60 | 5.00 |
| TMUS 250117P00160000 | P | Jan 17, 2025 | 160.0 | 6.05 | 6.55 |
| TMUS 250117P00165000 | P | Jan 17, 2025 | 165.0 | 7.90 | 8.50 |
| TMUS 250117P00170000 | P | Jan 17, 2025 | 170.0 | 9.90 | 10.95 |
| TMUS 250117P00175000 | P | Jan 17, 2025 | 175.0 | 13.10 | 13.95 |
| TMUS 250117P00180000 | P | Jan 17, 2025 | 180.0 | 15.45 | 17.55 |
| TMUS 250117P00185000 | P | Jan 17, 2025 | 185.0 | 19.60 | 21.65 |
| TMUS 250117P00190000 | P | Jan 17, 2025 | 190.0 | 24.15 | 26.25 |
| TMUS 250117P00195000 | P | Jan 17, 2025 | 195.0 | 29.10 | 31.25 |
| TMUS 250117P00200000 | P | Jan 17, 2025 | 200.0 | 34.10 | 36.25 |
| TMUS 250117P00210000 | P | Jan 17, 2025 | 210.0 | 44.10 | 46.25 |
| TMUS 250117P00220000 | P | Jan 17, 2025 | 220.0 | 54.10 | 56.20 |
| TMUS 250117P00230000 | P | Jan 17, 2025 | 230.0 | 63.90 | 66.20 |
| TMUS 250117P00240000 | P | Jan 17, 2025 | 240.0 | 74.10 | 76.20 |
| TMUS 250117P00250000 | P | Jan 17, 2025 | 250.0 | 84.10 | 86.20 |
| TMUS 250620C00080000 | C | Jun 20, 2025 | 80.0 | 84.00 | 88.40 |
| TMUS 250620C00085000 | C | Jun 20, 2025 | 85.0 | 79.50 | 83.70 |
| TMUS 250620C00090000 | C | Jun 20, 2025 | 90.0 | 75.00 | 78.95 |
| TMUS 250620C00095000 | C | Jun 20, 2025 | 95.0 | 70.00 | 74.25 |
| TMUS 250620C00100000 | C | Jun 20, 2025 | 100.0 | 65.50 | 69.55 |
| TMUS 250620C00105000 | C | Jun 20, 2025 | 105.0 | 61.00 | 65.00 |
| TMUS 250620C00110000 | C | Jun 20, 2025 | 110.0 | 56.50 | 60.35 |
| TMUS 250620C00115000 | C | Jun 20, 2025 | 115.0 | 52.00 | 55.75 |
| TMUS 250620C00120000 | C | Jun 20, 2025 | 120.0 | 47.70 | 51.30 |
| TMUS 250620C00125000 | C | Jun 20, 2025 | 125.0 | 43.95 | 46.80 |
| TMUS 250620C00130000 | C | Jun 20, 2025 | 130.0 | 40.35 | 41.95 |
| TMUS 250620C00135000 | C | Jun 20, 2025 | 135.0 | 35.80 | 37.95 |
| TMUS 250620C00140000 | C | Jun 20, 2025 | 140.0 | 32.40 | 33.95 |
| TMUS 250620C00145000 | C | Jun 20, 2025 | 145.0 | 27.60 | 30.00 |
| TMUS 250620C00150000 | C | Jun 20, 2025 | 150.0 | 24.20 | 26.45 |
| TMUS 250620C00155000 | C | Jun 20, 2025 | 155.0 | 20.85 | 22.90 |
| TMUS 250620C00160000 | C | Jun 20, 2025 | 160.0 | 17.35 | 19.65 |
| TMUS 250620C00165000 | C | Jun 20, 2025 | 165.0 | 15.40 | 16.55 |
| TMUS 250620C00170000 | C | Jun 20, 2025 | 170.0 | 12.40 | 13.90 |
| TMUS 250620C00175000 | C | Jun 20, 2025 | 175.0 | 10.70 | 11.50 |
| TMUS 250620C00180000 | C | Jun 20, 2025 | 180.0 | 8.70 | 9.10 |
| TMUS 250620C00185000 | C | Jun 20, 2025 | 185.0 | 6.80 | 7.60 |
| TMUS 250620C00190000 | C | Jun 20, 2025 | 190.0 | 4.05 | 6.15 |
| TMUS 250620C00195000 | C | Jun 20, 2025 | 195.0 | 4.05 | 4.80 |
| TMUS 250620C00200000 | C | Jun 20, 2025 | 200.0 | 3.05 | 3.85 |
| TMUS 250620C00210000 | C | Jun 20, 2025 | 210.0 | 2.00 | 2.58 |
| TMUS 250620C00220000 | C | Jun 20, 2025 | 220.0 | 1.22 | 1.73 |
| TMUS 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.31 | 1.25 |
| TMUS 250620C00240000 | C | Jun 20, 2025 | 240.0 | 0.18 | 0.89 |
| TMUS 250620C00250000 | C | Jun 20, 2025 | 250.0 | 0.00 | 0.72 |
| TMUS 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.05 | 0.70 |
| TMUS 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.10 | 0.80 |
| TMUS 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 0.90 |
| TMUS 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.20 | 1.02 |
| TMUS 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.32 | 1.16 |
| TMUS 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.46 | 1.34 |
| TMUS 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.12 | 1.60 |
| TMUS 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.94 | 1.83 |
| TMUS 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 2.02 |
| TMUS 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.00 | 2.58 |
| TMUS 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 2.91 |
| TMUS 250620P00135000 | P | Jun 20, 2025 | 135.0 | 2.25 | 3.30 |
| TMUS 250620P00140000 | P | Jun 20, 2025 | 140.0 | 3.75 | 4.30 |
| TMUS 250620P00145000 | P | Jun 20, 2025 | 145.0 | 3.95 | 5.00 |
| TMUS 250620P00150000 | P | Jun 20, 2025 | 150.0 | 5.75 | 6.10 |
| TMUS 250620P00155000 | P | Jun 20, 2025 | 155.0 | 6.30 | 7.65 |
| TMUS 250620P00160000 | P | Jun 20, 2025 | 160.0 | 8.70 | 9.25 |
| TMUS 250620P00165000 | P | Jun 20, 2025 | 165.0 | 10.60 | 11.20 |
| TMUS 250620P00170000 | P | Jun 20, 2025 | 170.0 | 12.60 | 13.55 |
| TMUS 250620P00175000 | P | Jun 20, 2025 | 175.0 | 14.90 | 16.30 |
| TMUS 250620P00180000 | P | Jun 20, 2025 | 180.0 | 17.35 | 19.55 |
| TMUS 250620P00185000 | P | Jun 20, 2025 | 185.0 | 20.60 | 23.05 |
| TMUS 250620P00190000 | P | Jun 20, 2025 | 190.0 | 24.55 | 27.30 |
| TMUS 250620P00195000 | P | Jun 20, 2025 | 195.0 | 28.50 | 31.55 |
| TMUS 250620P00200000 | P | Jun 20, 2025 | 200.0 | 33.50 | 36.40 |
| TMUS 250620P00210000 | P | Jun 20, 2025 | 210.0 | 43.50 | 46.40 |
| TMUS 250620P00220000 | P | Jun 20, 2025 | 220.0 | 53.50 | 56.40 |
| TMUS 250620P00230000 | P | Jun 20, 2025 | 230.0 | 63.50 | 66.40 |
| TMUS 250620P00240000 | P | Jun 20, 2025 | 240.0 | 73.50 | 76.40 |
| TMUS 250620P00250000 | P | Jun 20, 2025 | 250.0 | 83.50 | 86.40 |
| TMUS 260116C00070000 | C | Jan 16, 2026 | 70.0 | 94.00 | 98.50 |
| TMUS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 89.50 | 94.00 |
| TMUS 260116C00080000 | C | Jan 16, 2026 | 80.0 | 85.00 | 89.50 |
| TMUS 260116C00085000 | C | Jan 16, 2026 | 85.0 | 80.50 | 85.50 |
| TMUS 260116C00090000 | C | Jan 16, 2026 | 90.0 | 76.00 | 81.00 |
| TMUS 260116C00095000 | C | Jan 16, 2026 | 95.0 | 71.50 | 76.50 |
| TMUS 260116C00100000 | C | Jan 16, 2026 | 100.0 | 67.50 | 72.00 |
| TMUS 260116C00105000 | C | Jan 16, 2026 | 105.0 | 63.00 | 67.50 |
| TMUS 260116C00110000 | C | Jan 16, 2026 | 110.0 | 59.00 | 63.50 |
| TMUS 260116C00115000 | C | Jan 16, 2026 | 115.0 | 54.50 | 59.00 |
| TMUS 260116C00120000 | C | Jan 16, 2026 | 120.0 | 50.50 | 55.00 |
| TMUS 260116C00125000 | C | Jan 16, 2026 | 125.0 | 46.50 | 51.00 |
| TMUS 260116C00130000 | C | Jan 16, 2026 | 130.0 | 42.50 | 47.00 |
| TMUS 260116C00135000 | C | Jan 16, 2026 | 135.0 | 39.20 | 43.50 |
| TMUS 260116C00140000 | C | Jan 16, 2026 | 140.0 | 35.55 | 39.50 |
| TMUS 260116C00145000 | C | Jan 16, 2026 | 145.0 | 32.30 | 36.00 |
| TMUS 260116C00150000 | C | Jan 16, 2026 | 150.0 | 28.00 | 32.50 |
| TMUS 260116C00155000 | C | Jan 16, 2026 | 155.0 | 25.00 | 29.50 |
| TMUS 260116C00160000 | C | Jan 16, 2026 | 160.0 | 22.00 | 26.50 |
| TMUS 260116C00165000 | C | Jan 16, 2026 | 165.0 | 20.05 | 22.50 |
| TMUS 260116C00170000 | C | Jan 16, 2026 | 170.0 | 17.50 | 20.00 |
| TMUS 260116C00175000 | C | Jan 16, 2026 | 175.0 | 15.15 | 16.75 |
| TMUS 260116C00180000 | C | Jan 16, 2026 | 180.0 | 13.05 | 15.00 |
| TMUS 260116C00185000 | C | Jan 16, 2026 | 185.0 | 11.20 | 12.60 |
| TMUS 260116C00190000 | C | Jan 16, 2026 | 190.0 | 9.50 | 11.60 |
| TMUS 260116C00195000 | C | Jan 16, 2026 | 195.0 | 8.10 | 9.35 |
| TMUS 260116C00200000 | C | Jan 16, 2026 | 200.0 | 6.25 | 8.90 |
| TMUS 260116C00210000 | C | Jan 16, 2026 | 210.0 | 4.75 | 6.10 |
| TMUS 260116C00220000 | C | Jan 16, 2026 | 220.0 | 3.30 | 5.05 |
| TMUS 260116C00230000 | C | Jan 16, 2026 | 230.0 | 2.31 | 3.70 |
| TMUS 260116C00240000 | C | Jan 16, 2026 | 240.0 | 1.62 | 5.00 |
| TMUS 260116C00250000 | C | Jan 16, 2026 | 250.0 | 1.16 | 5.00 |
| TMUS 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.01 | 1.35 |
| TMUS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.02 | 1.52 |
| TMUS 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.13 | 1.69 |
| TMUS 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.46 | 1.88 |
| TMUS 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.60 | 2.11 |
| TMUS 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.00 | 2.35 |
| TMUS 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.00 | 5.00 |
| TMUS 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.50 | 2.20 |
| TMUS 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.03 | 2.62 |
| TMUS 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.01 | 2.95 |
| TMUS 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.08 | 3.35 |
| TMUS 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.89 | 3.95 |
| TMUS 260116P00130000 | P | Jan 16, 2026 | 130.0 | 3.80 | 5.55 |
| TMUS 260116P00135000 | P | Jan 16, 2026 | 135.0 | 4.75 | 5.60 |
| TMUS 260116P00140000 | P | Jan 16, 2026 | 140.0 | 5.65 | 6.55 |
| TMUS 260116P00145000 | P | Jan 16, 2026 | 145.0 | 6.75 | 9.25 |
| TMUS 260116P00150000 | P | Jan 16, 2026 | 150.0 | 7.95 | 8.90 |
| TMUS 260116P00155000 | P | Jan 16, 2026 | 155.0 | 9.45 | 10.75 |
| TMUS 260116P00160000 | P | Jan 16, 2026 | 160.0 | 10.80 | 11.95 |
| TMUS 260116P00165000 | P | Jan 16, 2026 | 165.0 | 12.35 | 15.50 |
| TMUS 260116P00170000 | P | Jan 16, 2026 | 170.0 | 14.75 | 17.25 |
| TMUS 260116P00175000 | P | Jan 16, 2026 | 175.0 | 17.35 | 20.00 |
| TMUS 260116P00180000 | P | Jan 16, 2026 | 180.0 | 18.50 | 23.00 |
| TMUS 260116P00185000 | P | Jan 16, 2026 | 185.0 | 21.50 | 26.50 |
| TMUS 260116P00190000 | P | Jan 16, 2026 | 190.0 | 25.50 | 30.00 |
| TMUS 260116P00195000 | P | Jan 16, 2026 | 195.0 | 29.00 | 34.00 |
| TMUS 260116P00200000 | P | Jan 16, 2026 | 200.0 | 33.50 | 38.50 |
| TMUS 260116P00210000 | P | Jan 16, 2026 | 210.0 | 43.50 | 48.50 |
| TMUS 260116P00220000 | P | Jan 16, 2026 | 220.0 | 53.50 | 58.50 |
| TMUS 260116P00230000 | P | Jan 16, 2026 | 230.0 | 63.50 | 68.50 |
| TMUS 260116P00240000 | P | Jan 16, 2026 | 240.0 | 73.50 | 78.50 |
| TMUS 260116P00250000 | P | Jan 16, 2026 | 250.0 | 83.50 | 88.50 |
OPRA data is delayed 15 minutes.