Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TNET 240517C00065000 | C | May 17, 2024 | 65.0 | 34.50 | 38.60 |
| TNET 240517C00070000 | C | May 17, 2024 | 70.0 | 29.50 | 33.50 |
| TNET 240517C00075000 | C | May 17, 2024 | 75.0 | 24.50 | 28.50 |
| TNET 240517C00080000 | C | May 17, 2024 | 80.0 | 19.70 | 23.50 |
| TNET 240517C00085000 | C | May 17, 2024 | 85.0 | 15.30 | 18.40 |
| TNET 240517C00090000 | C | May 17, 2024 | 90.0 | 9.80 | 13.70 |
| TNET 240517C00095000 | C | May 17, 2024 | 95.0 | 6.10 | 8.00 |
| TNET 240517C00100000 | C | May 17, 2024 | 100.0 | 0.50 | 3.30 |
| TNET 240517C00105000 | C | May 17, 2024 | 105.0 | 0.45 | 1.50 |
| TNET 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 2.30 |
| TNET 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.25 |
| TNET 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 2.15 |
| TNET 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.00 |
| TNET 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 2.15 |
| TNET 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 2.15 |
| TNET 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 2.15 |
| TNET 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| TNET 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 2.15 |
| TNET 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 2.15 |
| TNET 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.15 |
| TNET 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 2.15 |
| TNET 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 2.15 |
| TNET 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 2.15 |
| TNET 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 2.15 |
| TNET 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 2.15 |
| TNET 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 2.15 |
| TNET 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 2.15 |
| TNET 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 2.15 |
| TNET 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.40 |
| TNET 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 2.15 |
| TNET 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 2.15 |
| TNET 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 2.15 |
| TNET 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.20 |
| TNET 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 2.30 |
| TNET 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 2.05 |
| TNET 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.90 |
| TNET 240517P00105000 | P | May 17, 2024 | 105.0 | 3.70 | 4.90 |
| TNET 240517P00110000 | P | May 17, 2024 | 110.0 | 6.70 | 10.20 |
| TNET 240517P00115000 | P | May 17, 2024 | 115.0 | 11.70 | 15.00 |
| TNET 240517P00120000 | P | May 17, 2024 | 120.0 | 17.10 | 20.50 |
| TNET 240517P00125000 | P | May 17, 2024 | 125.0 | 21.70 | 25.70 |
| TNET 240517P00130000 | P | May 17, 2024 | 130.0 | 26.60 | 30.70 |
| TNET 240517P00135000 | P | May 17, 2024 | 135.0 | 31.70 | 35.50 |
| TNET 240517P00140000 | P | May 17, 2024 | 140.0 | 36.70 | 40.50 |
| TNET 240517P00145000 | P | May 17, 2024 | 145.0 | 41.50 | 45.50 |
| TNET 240517P00150000 | P | May 17, 2024 | 150.0 | 47.30 | 50.50 |
| TNET 240517P00155000 | P | May 17, 2024 | 155.0 | 52.00 | 54.90 |
| TNET 240517P00160000 | P | May 17, 2024 | 160.0 | 56.70 | 60.60 |
| TNET 240517P00165000 | P | May 17, 2024 | 165.0 | 61.80 | 65.60 |
| TNET 240517P00170000 | P | May 17, 2024 | 170.0 | 66.50 | 70.70 |
| TNET 240517P00175000 | P | May 17, 2024 | 175.0 | 71.70 | 75.60 |
| TNET 240517P00180000 | P | May 17, 2024 | 180.0 | 76.70 | 80.60 |
| TNET 240517P00185000 | P | May 17, 2024 | 185.0 | 81.80 | 85.60 |
| TNET 240517P00190000 | P | May 17, 2024 | 190.0 | 86.80 | 90.60 |
| TNET 240517P00195000 | P | May 17, 2024 | 195.0 | 91.70 | 95.60 |
| TNET 240517P00200000 | P | May 17, 2024 | 200.0 | 96.80 | 100.60 |
| TNET 240621C00055000 | C | Jun 21, 2024 | 55.0 | 44.70 | 48.80 |
| TNET 240621C00060000 | C | Jun 21, 2024 | 60.0 | 39.70 | 43.70 |
| TNET 240621C00065000 | C | Jun 21, 2024 | 65.0 | 34.80 | 38.90 |
| TNET 240621C00070000 | C | Jun 21, 2024 | 70.0 | 30.10 | 33.80 |
| TNET 240621C00075000 | C | Jun 21, 2024 | 75.0 | 25.20 | 28.90 |
| TNET 240621C00080000 | C | Jun 21, 2024 | 80.0 | 20.10 | 23.90 |
| TNET 240621C00085000 | C | Jun 21, 2024 | 85.0 | 15.10 | 19.50 |
| TNET 240621C00090000 | C | Jun 21, 2024 | 90.0 | 11.90 | 13.30 |
| TNET 240621C00095000 | C | Jun 21, 2024 | 95.0 | 7.70 | 9.40 |
| TNET 240621C00100000 | C | Jun 21, 2024 | 100.0 | 4.30 | 5.60 |
| TNET 240621C00105000 | C | Jun 21, 2024 | 105.0 | 1.80 | 3.10 |
| TNET 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 2.20 |
| TNET 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.10 | 1.15 |
| TNET 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 2.50 |
| TNET 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 2.40 |
| TNET 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 2.30 |
| TNET 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 2.30 |
| TNET 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 2.25 |
| TNET 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.15 | 0.55 |
| TNET 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 2.25 |
| TNET 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 2.25 |
| TNET 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 2.25 |
| TNET 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 2.00 |
| TNET 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 2.25 |
| TNET 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 2.25 |
| TNET 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 2.20 |
| TNET 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 2.20 |
| TNET 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 2.20 |
| TNET 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 2.20 |
| TNET 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.15 |
| TNET 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 2.00 |
| TNET 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 2.00 |
| TNET 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 2.20 |
| TNET 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 2.20 |
| TNET 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 2.30 |
| TNET 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.10 | 1.35 |
| TNET 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.30 | 2.30 |
| TNET 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 2.20 |
| TNET 240621P00100000 | P | Jun 21, 2024 | 100.0 | 2.25 | 3.60 |
| TNET 240621P00105000 | P | Jun 21, 2024 | 105.0 | 4.70 | 6.20 |
| TNET 240621P00110000 | P | Jun 21, 2024 | 110.0 | 7.90 | 10.50 |
| TNET 240621P00115000 | P | Jun 21, 2024 | 115.0 | 11.60 | 15.60 |
| TNET 240621P00120000 | P | Jun 21, 2024 | 120.0 | 16.70 | 20.30 |
| TNET 240621P00125000 | P | Jun 21, 2024 | 125.0 | 21.70 | 25.20 |
| TNET 240621P00130000 | P | Jun 21, 2024 | 130.0 | 26.80 | 30.70 |
| TNET 240621P00135000 | P | Jun 21, 2024 | 135.0 | 31.70 | 35.60 |
| TNET 240621P00140000 | P | Jun 21, 2024 | 140.0 | 36.70 | 40.50 |
| TNET 240621P00145000 | P | Jun 21, 2024 | 145.0 | 41.60 | 45.50 |
| TNET 240621P00150000 | P | Jun 21, 2024 | 150.0 | 46.70 | 50.50 |
| TNET 240621P00155000 | P | Jun 21, 2024 | 155.0 | 51.70 | 55.60 |
| TNET 240621P00160000 | P | Jun 21, 2024 | 160.0 | 56.70 | 60.60 |
| TNET 240621P00165000 | P | Jun 21, 2024 | 165.0 | 61.70 | 65.60 |
| TNET 240621P00170000 | P | Jun 21, 2024 | 170.0 | 66.60 | 70.00 |
| TNET 240621P00175000 | P | Jun 21, 2024 | 175.0 | 71.70 | 75.60 |
| TNET 240621P00180000 | P | Jun 21, 2024 | 180.0 | 76.70 | 80.60 |
| TNET 240621P00185000 | P | Jun 21, 2024 | 185.0 | 81.70 | 85.60 |
| TNET 240621P00190000 | P | Jun 21, 2024 | 190.0 | 86.70 | 90.60 |
| TNET 240621P00195000 | P | Jun 21, 2024 | 195.0 | 91.70 | 95.60 |
| TNET 240920C00055000 | C | Sep 20, 2024 | 55.0 | 45.40 | 49.30 |
| TNET 240920C00060000 | C | Sep 20, 2024 | 60.0 | 40.30 | 44.20 |
| TNET 240920C00065000 | C | Sep 20, 2024 | 65.0 | 35.70 | 39.60 |
| TNET 240920C00070000 | C | Sep 20, 2024 | 70.0 | 30.90 | 34.90 |
| TNET 240920C00075000 | C | Sep 20, 2024 | 75.0 | 26.90 | 30.40 |
| TNET 240920C00080000 | C | Sep 20, 2024 | 80.0 | 22.20 | 25.80 |
| TNET 240920C00085000 | C | Sep 20, 2024 | 85.0 | 17.80 | 21.40 |
| TNET 240920C00090000 | C | Sep 20, 2024 | 90.0 | 14.40 | 16.60 |
| TNET 240920C00095000 | C | Sep 20, 2024 | 95.0 | 11.40 | 13.30 |
| TNET 240920C00100000 | C | Sep 20, 2024 | 100.0 | 8.00 | 10.30 |
| TNET 240920C00105000 | C | Sep 20, 2024 | 105.0 | 5.50 | 7.70 |
| TNET 240920C00110000 | C | Sep 20, 2024 | 110.0 | 3.50 | 5.50 |
| TNET 240920C00115000 | C | Sep 20, 2024 | 115.0 | 2.20 | 4.40 |
| TNET 240920C00120000 | C | Sep 20, 2024 | 120.0 | 1.40 | 3.20 |
| TNET 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 2.95 |
| TNET 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.15 | 2.05 |
| TNET 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 2.65 |
| TNET 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 2.45 |
| TNET 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 2.30 |
| TNET 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 2.25 |
| TNET 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 2.20 |
| TNET 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 2.15 |
| TNET 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 0.40 |
| TNET 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 2.15 |
| TNET 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 2.15 |
| TNET 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 2.15 |
| TNET 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 2.15 |
| TNET 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.00 | 2.15 |
| TNET 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.00 | 2.15 |
| TNET 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.00 | 2.15 |
| TNET 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 2.15 |
| TNET 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 2.20 |
| TNET 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 2.25 |
| TNET 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 2.40 |
| TNET 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.10 | 1.15 |
| TNET 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.10 | 2.55 |
| TNET 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 2.85 |
| TNET 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.50 | 3.80 |
| TNET 240920P00095000 | P | Sep 20, 2024 | 95.0 | 2.25 | 5.10 |
| TNET 240920P00100000 | P | Sep 20, 2024 | 100.0 | 4.70 | 7.40 |
| TNET 240920P00105000 | P | Sep 20, 2024 | 105.0 | 7.30 | 10.30 |
| TNET 240920P00110000 | P | Sep 20, 2024 | 110.0 | 9.70 | 13.20 |
| TNET 240920P00115000 | P | Sep 20, 2024 | 115.0 | 13.20 | 16.30 |
| TNET 240920P00120000 | P | Sep 20, 2024 | 120.0 | 17.70 | 21.00 |
| TNET 240920P00125000 | P | Sep 20, 2024 | 125.0 | 21.70 | 25.70 |
| TNET 240920P00130000 | P | Sep 20, 2024 | 130.0 | 26.60 | 30.50 |
| TNET 240920P00135000 | P | Sep 20, 2024 | 135.0 | 31.80 | 35.50 |
| TNET 240920P00140000 | P | Sep 20, 2024 | 140.0 | 36.70 | 40.50 |
| TNET 240920P00145000 | P | Sep 20, 2024 | 145.0 | 41.50 | 46.00 |
| TNET 240920P00150000 | P | Sep 20, 2024 | 150.0 | 46.80 | 50.50 |
| TNET 240920P00155000 | P | Sep 20, 2024 | 155.0 | 51.70 | 55.60 |
| TNET 240920P00160000 | P | Sep 20, 2024 | 160.0 | 56.70 | 60.60 |
| TNET 240920P00165000 | P | Sep 20, 2024 | 165.0 | 61.70 | 65.60 |
| TNET 240920P00170000 | P | Sep 20, 2024 | 170.0 | 66.70 | 70.60 |
| TNET 240920P00175000 | P | Sep 20, 2024 | 175.0 | 71.70 | 75.60 |
| TNET 240920P00180000 | P | Sep 20, 2024 | 180.0 | 76.70 | 80.40 |
| TNET 240920P00185000 | P | Sep 20, 2024 | 185.0 | 81.70 | 85.60 |
| TNET 240920P00190000 | P | Sep 20, 2024 | 190.0 | 86.70 | 90.60 |
| TNET 240920P00195000 | P | Sep 20, 2024 | 195.0 | 91.70 | 95.60 |
| TNET 240920P00200000 | P | Sep 20, 2024 | 200.0 | 96.50 | 100.60 |
| TNET 241220C00055000 | C | Dec 20, 2024 | 55.0 | 45.80 | 49.80 |
| TNET 241220C00060000 | C | Dec 20, 2024 | 60.0 | 41.00 | 45.80 |
| TNET 241220C00065000 | C | Dec 20, 2024 | 65.0 | 36.20 | 41.00 |
| TNET 241220C00070000 | C | Dec 20, 2024 | 70.0 | 32.20 | 36.20 |
| TNET 241220C00075000 | C | Dec 20, 2024 | 75.0 | 28.40 | 31.90 |
| TNET 241220C00080000 | C | Dec 20, 2024 | 80.0 | 24.10 | 27.20 |
| TNET 241220C00085000 | C | Dec 20, 2024 | 85.0 | 20.40 | 22.80 |
| TNET 241220C00090000 | C | Dec 20, 2024 | 90.0 | 16.40 | 20.20 |
| TNET 241220C00095000 | C | Dec 20, 2024 | 95.0 | 12.60 | 16.70 |
| TNET 241220C00100000 | C | Dec 20, 2024 | 100.0 | 11.30 | 13.80 |
| TNET 241220C00105000 | C | Dec 20, 2024 | 105.0 | 8.60 | 11.30 |
| TNET 241220C00110000 | C | Dec 20, 2024 | 110.0 | 6.50 | 9.20 |
| TNET 241220C00115000 | C | Dec 20, 2024 | 115.0 | 4.70 | 7.40 |
| TNET 241220C00120000 | C | Dec 20, 2024 | 120.0 | 3.40 | 5.80 |
| TNET 241220C00125000 | C | Dec 20, 2024 | 125.0 | 2.30 | 4.60 |
| TNET 241220C00130000 | C | Dec 20, 2024 | 130.0 | 1.60 | 3.70 |
| TNET 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.45 | 2.90 |
| TNET 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.20 | 2.40 |
| TNET 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.20 | 2.65 |
| TNET 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.15 | 2.80 |
| TNET 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.00 | 2.60 |
| TNET 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.00 | 2.45 |
| TNET 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.00 | 2.35 |
| TNET 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.00 | 2.30 |
| TNET 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 2.25 |
| TNET 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 2.20 |
| TNET 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.00 | 2.20 |
| TNET 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 2.15 |
| TNET 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 2.30 |
| TNET 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 2.40 |
| TNET 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.10 | 1.45 |
| TNET 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.35 | 1.80 |
| TNET 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.60 | 2.90 |
| TNET 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.15 | 3.90 |
| TNET 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.15 | 4.40 |
| TNET 241220P00090000 | P | Dec 20, 2024 | 90.0 | 2.50 | 6.10 |
| TNET 241220P00095000 | P | Dec 20, 2024 | 95.0 | 5.00 | 7.90 |
| TNET 241220P00100000 | P | Dec 20, 2024 | 100.0 | 6.70 | 9.90 |
| TNET 241220P00105000 | P | Dec 20, 2024 | 105.0 | 9.10 | 12.20 |
| TNET 241220P00110000 | P | Dec 20, 2024 | 110.0 | 11.20 | 15.40 |
| TNET 241220P00115000 | P | Dec 20, 2024 | 115.0 | 14.50 | 18.50 |
| TNET 241220P00120000 | P | Dec 20, 2024 | 120.0 | 18.30 | 22.10 |
| TNET 241220P00125000 | P | Dec 20, 2024 | 125.0 | 22.30 | 26.00 |
| TNET 241220P00130000 | P | Dec 20, 2024 | 130.0 | 26.80 | 30.40 |
| TNET 241220P00135000 | P | Dec 20, 2024 | 135.0 | 31.50 | 35.80 |
| TNET 241220P00140000 | P | Dec 20, 2024 | 140.0 | 36.50 | 40.70 |
| TNET 241220P00145000 | P | Dec 20, 2024 | 145.0 | 41.50 | 45.70 |
| TNET 241220P00150000 | P | Dec 20, 2024 | 150.0 | 46.50 | 51.00 |
| TNET 241220P00155000 | P | Dec 20, 2024 | 155.0 | 51.50 | 56.00 |
| TNET 241220P00160000 | P | Dec 20, 2024 | 160.0 | 56.50 | 61.10 |
| TNET 241220P00165000 | P | Dec 20, 2024 | 165.0 | 61.50 | 66.00 |
| TNET 241220P00170000 | P | Dec 20, 2024 | 170.0 | 66.50 | 71.00 |
| TNET 241220P00175000 | P | Dec 20, 2024 | 175.0 | 71.50 | 76.00 |
| TNET 241220P00180000 | P | Dec 20, 2024 | 180.0 | 76.50 | 81.00 |
| TNET 241220P00185000 | P | Dec 20, 2024 | 185.0 | 81.50 | 86.00 |
| TNET 241220P00190000 | P | Dec 20, 2024 | 190.0 | 86.50 | 91.00 |
| TNET 250117C00055000 | C | Jan 17, 2025 | 55.0 | 45.70 | 50.50 |
| TNET 250117C00060000 | C | Jan 17, 2025 | 60.0 | 41.00 | 45.90 |
| TNET 250117C00065000 | C | Jan 17, 2025 | 65.0 | 36.90 | 41.00 |
| TNET 250117C00070000 | C | Jan 17, 2025 | 70.0 | 33.00 | 36.40 |
| TNET 250117C00075000 | C | Jan 17, 2025 | 75.0 | 28.70 | 32.00 |
| TNET 250117C00080000 | C | Jan 17, 2025 | 80.0 | 24.30 | 27.90 |
| TNET 250117C00085000 | C | Jan 17, 2025 | 85.0 | 20.90 | 24.30 |
| TNET 250117C00090000 | C | Jan 17, 2025 | 90.0 | 18.10 | 20.50 |
| TNET 250117C00095000 | C | Jan 17, 2025 | 95.0 | 14.80 | 17.10 |
| TNET 250117C00100000 | C | Jan 17, 2025 | 100.0 | 10.70 | 13.90 |
| TNET 250117C00105000 | C | Jan 17, 2025 | 105.0 | 9.40 | 11.60 |
| TNET 250117C00110000 | C | Jan 17, 2025 | 110.0 | 7.30 | 9.70 |
| TNET 250117C00115000 | C | Jan 17, 2025 | 115.0 | 5.20 | 8.00 |
| TNET 250117C00120000 | C | Jan 17, 2025 | 120.0 | 2.75 | 6.50 |
| TNET 250117C00125000 | C | Jan 17, 2025 | 125.0 | 2.75 | 5.20 |
| TNET 250117C00130000 | C | Jan 17, 2025 | 130.0 | 1.80 | 3.90 |
| TNET 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.60 | 3.30 |
| TNET 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.00 | 3.30 |
| TNET 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.10 | 2.40 |
| TNET 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.20 | 2.85 |
| TNET 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.25 | 2.70 |
| TNET 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.00 | 2.55 |
| TNET 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.00 | 2.45 |
| TNET 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.00 | 2.35 |
| TNET 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.00 | 2.30 |
| TNET 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.00 | 1.75 |
| TNET 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.00 | 2.25 |
| TNET 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.00 | 2.20 |
| TNET 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.00 | 2.20 |
| TNET 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.00 | 2.20 |
| TNET 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 0.45 |
| TNET 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 2.45 |
| TNET 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.20 | 2.55 |
| TNET 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 2.50 |
| TNET 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.75 | 3.10 |
| TNET 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.20 | 3.70 |
| TNET 250117P00085000 | P | Jan 17, 2025 | 85.0 | 2.50 | 5.00 |
| TNET 250117P00090000 | P | Jan 17, 2025 | 90.0 | 3.50 | 6.50 |
| TNET 250117P00095000 | P | Jan 17, 2025 | 95.0 | 5.20 | 7.50 |
| TNET 250117P00100000 | P | Jan 17, 2025 | 100.0 | 6.40 | 10.20 |
| TNET 250117P00105000 | P | Jan 17, 2025 | 105.0 | 9.40 | 13.00 |
| TNET 250117P00110000 | P | Jan 17, 2025 | 110.0 | 12.30 | 14.90 |
| TNET 250117P00115000 | P | Jan 17, 2025 | 115.0 | 14.80 | 18.70 |
| TNET 250117P00120000 | P | Jan 17, 2025 | 120.0 | 18.40 | 21.90 |
| TNET 250117P00125000 | P | Jan 17, 2025 | 125.0 | 22.80 | 25.50 |
| TNET 250117P00130000 | P | Jan 17, 2025 | 130.0 | 26.90 | 31.00 |
| TNET 250117P00135000 | P | Jan 17, 2025 | 135.0 | 31.50 | 36.20 |
| TNET 250117P00140000 | P | Jan 17, 2025 | 140.0 | 36.80 | 40.80 |
| TNET 250117P00145000 | P | Jan 17, 2025 | 145.0 | 41.60 | 45.80 |
| TNET 250117P00150000 | P | Jan 17, 2025 | 150.0 | 46.70 | 50.80 |
| TNET 250117P00155000 | P | Jan 17, 2025 | 155.0 | 51.50 | 56.20 |
| TNET 250117P00160000 | P | Jan 17, 2025 | 160.0 | 56.50 | 61.30 |
| TNET 250117P00165000 | P | Jan 17, 2025 | 165.0 | 61.50 | 66.00 |
| TNET 250117P00170000 | P | Jan 17, 2025 | 170.0 | 66.50 | 71.00 |
| TNET 250117P00175000 | P | Jan 17, 2025 | 175.0 | 71.50 | 76.00 |
| TNET 250117P00180000 | P | Jan 17, 2025 | 180.0 | 76.50 | 81.00 |
| TNET 250117P00185000 | P | Jan 17, 2025 | 185.0 | 81.50 | 86.00 |
| TNET 250117P00190000 | P | Jan 17, 2025 | 190.0 | 86.50 | 91.00 |
| TNET 250117P00195000 | P | Jan 17, 2025 | 195.0 | 91.50 | 95.90 |
| TNET 250117P00200000 | P | Jan 17, 2025 | 200.0 | 96.50 | 101.00 |
| TNET 260116C00055000 | C | Jan 16, 2026 | 55.0 | 48.50 | 53.50 |
| TNET 260116C00060000 | C | Jan 16, 2026 | 60.0 | 44.50 | 49.50 |
| TNET 260116C00065000 | C | Jan 16, 2026 | 65.0 | 40.50 | 45.50 |
| TNET 260116C00070000 | C | Jan 16, 2026 | 70.0 | 37.00 | 41.50 |
| TNET 260116C00075000 | C | Jan 16, 2026 | 75.0 | 33.60 | 38.00 |
| TNET 260116C00080000 | C | Jan 16, 2026 | 80.0 | 30.00 | 34.50 |
| TNET 260116C00085000 | C | Jan 16, 2026 | 85.0 | 26.50 | 31.50 |
| TNET 260116C00090000 | C | Jan 16, 2026 | 90.0 | 24.00 | 28.50 |
| TNET 260116C00095000 | C | Jan 16, 2026 | 95.0 | 21.00 | 25.50 |
| TNET 260116C00100000 | C | Jan 16, 2026 | 100.0 | 18.70 | 23.00 |
| TNET 260116C00105000 | C | Jan 16, 2026 | 105.0 | 16.10 | 20.50 |
| TNET 260116C00110000 | C | Jan 16, 2026 | 110.0 | 13.50 | 18.50 |
| TNET 260116C00115000 | C | Jan 16, 2026 | 115.0 | 11.50 | 16.50 |
| TNET 260116C00120000 | C | Jan 16, 2026 | 120.0 | 10.00 | 14.50 |
| TNET 260116C00125000 | C | Jan 16, 2026 | 125.0 | 8.00 | 13.00 |
| TNET 260116C00130000 | C | Jan 16, 2026 | 130.0 | 6.90 | 11.50 |
| TNET 260116C00135000 | C | Jan 16, 2026 | 135.0 | 5.50 | 10.30 |
| TNET 260116C00140000 | C | Jan 16, 2026 | 140.0 | 5.00 | 9.50 |
| TNET 260116C00145000 | C | Jan 16, 2026 | 145.0 | 3.60 | 8.50 |
| TNET 260116C00150000 | C | Jan 16, 2026 | 150.0 | 3.20 | 7.50 |
| TNET 260116C00155000 | C | Jan 16, 2026 | 155.0 | 2.55 | 6.80 |
| TNET 260116C00160000 | C | Jan 16, 2026 | 160.0 | 1.50 | 6.50 |
| TNET 260116C00165000 | C | Jan 16, 2026 | 165.0 | 1.15 | 5.50 |
| TNET 260116C00170000 | C | Jan 16, 2026 | 170.0 | 0.50 | 4.90 |
| TNET 260116C00175000 | C | Jan 16, 2026 | 175.0 | 0.60 | 5.00 |
| TNET 260116C00180000 | C | Jan 16, 2026 | 180.0 | 0.10 | 5.00 |
| TNET 260116C00185000 | C | Jan 16, 2026 | 185.0 | 0.25 | 5.00 |
| TNET 260116C00190000 | C | Jan 16, 2026 | 190.0 | 0.35 | 5.00 |
| TNET 260116C00195000 | C | Jan 16, 2026 | 195.0 | 0.00 | 5.00 |
| TNET 260116C00200000 | C | Jan 16, 2026 | 200.0 | 0.05 | 5.00 |
| TNET 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.00 | 4.90 |
| TNET 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.25 | 4.70 |
| TNET 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.60 | 5.50 |
| TNET 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.05 | 6.00 |
| TNET 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.50 | 7.00 |
| TNET 260116P00080000 | P | Jan 16, 2026 | 80.0 | 4.10 | 8.50 |
| TNET 260116P00085000 | P | Jan 16, 2026 | 85.0 | 5.20 | 10.00 |
| TNET 260116P00090000 | P | Jan 16, 2026 | 90.0 | 7.10 | 11.50 |
| TNET 260116P00095000 | P | Jan 16, 2026 | 95.0 | 8.50 | 13.50 |
| TNET 260116P00100000 | P | Jan 16, 2026 | 100.0 | 10.80 | 15.50 |
| TNET 260116P00105000 | P | Jan 16, 2026 | 105.0 | 13.20 | 18.00 |
| TNET 260116P00110000 | P | Jan 16, 2026 | 110.0 | 15.50 | 20.50 |
| TNET 260116P00115000 | P | Jan 16, 2026 | 115.0 | 18.50 | 23.50 |
| TNET 260116P00120000 | P | Jan 16, 2026 | 120.0 | 21.50 | 26.50 |
| TNET 260116P00125000 | P | Jan 16, 2026 | 125.0 | 25.20 | 30.00 |
| TNET 260116P00130000 | P | Jan 16, 2026 | 130.0 | 28.80 | 33.50 |
| TNET 260116P00135000 | P | Jan 16, 2026 | 135.0 | 33.00 | 37.50 |
| TNET 260116P00140000 | P | Jan 16, 2026 | 140.0 | 37.00 | 42.00 |
| TNET 260116P00145000 | P | Jan 16, 2026 | 145.0 | 41.50 | 46.50 |
| TNET 260116P00150000 | P | Jan 16, 2026 | 150.0 | 46.50 | 51.50 |
| TNET 260116P00155000 | P | Jan 16, 2026 | 155.0 | 51.50 | 56.50 |
| TNET 260116P00160000 | P | Jan 16, 2026 | 160.0 | 56.50 | 61.50 |
| TNET 260116P00165000 | P | Jan 16, 2026 | 165.0 | 61.50 | 66.50 |
| TNET 260116P00170000 | P | Jan 16, 2026 | 170.0 | 66.50 | 71.50 |
| TNET 260116P00175000 | P | Jan 16, 2026 | 175.0 | 71.50 | 76.50 |
| TNET 260116P00180000 | P | Jan 16, 2026 | 180.0 | 76.50 | 81.50 |
| TNET 260116P00185000 | P | Jan 16, 2026 | 185.0 | 81.50 | 86.50 |
| TNET 260116P00190000 | P | Jan 16, 2026 | 190.0 | 86.50 | 91.50 |
| TNET 260116P00195000 | P | Jan 16, 2026 | 195.0 | 91.50 | 96.50 |
| TNET 260116P00200000 | P | Jan 16, 2026 | 200.0 | 96.50 | 101.50 |
OPRA data is delayed 15 minutes.