Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TPH 240517C00017500 | C | May 17, 2024 | 17.5 | 21.00 | 23.90 |
| TPH 240517C00020000 | C | May 17, 2024 | 20.0 | 18.60 | 21.40 |
| TPH 240517C00022500 | C | May 17, 2024 | 22.5 | 16.10 | 18.90 |
| TPH 240517C00025000 | C | May 17, 2024 | 25.0 | 13.50 | 16.40 |
| TPH 240517C00030000 | C | May 17, 2024 | 30.0 | 8.60 | 11.40 |
| TPH 240517C00035000 | C | May 17, 2024 | 35.0 | 3.70 | 4.90 |
| TPH 240517C00040000 | C | May 17, 2024 | 40.0 | 0.40 | 0.55 |
| TPH 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| TPH 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| TPH 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| TPH 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| TPH 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| TPH 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| TPH 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| TPH 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.30 |
| TPH 240517P00040000 | P | May 17, 2024 | 40.0 | 1.15 | 1.50 |
| TPH 240517P00045000 | P | May 17, 2024 | 45.0 | 5.40 | 7.70 |
| TPH 240517P00050000 | P | May 17, 2024 | 50.0 | 10.50 | 13.30 |
| TPH 240621C00017500 | C | Jun 21, 2024 | 17.5 | 21.10 | 24.00 |
| TPH 240621C00020000 | C | Jun 21, 2024 | 20.0 | 18.60 | 21.40 |
| TPH 240621C00022500 | C | Jun 21, 2024 | 22.5 | 16.10 | 18.90 |
| TPH 240621C00025000 | C | Jun 21, 2024 | 25.0 | 13.60 | 16.40 |
| TPH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 8.90 | 11.50 |
| TPH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 4.50 | 4.90 |
| TPH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.10 | 2.35 |
| TPH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.20 | 0.30 |
| TPH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| TPH 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| TPH 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| TPH 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| TPH 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| TPH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| TPH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.30 | 0.45 |
| TPH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.90 | 2.40 |
| TPH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 5.40 | 7.20 |
| TPH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 10.40 | 12.70 |
| TPH 240719C00015000 | C | Jul 19, 2024 | 15.0 | 23.50 | 26.30 |
| TPH 240719C00017500 | C | Jul 19, 2024 | 17.5 | 21.10 | 24.00 |
| TPH 240719C00020000 | C | Jul 19, 2024 | 20.0 | 18.70 | 21.80 |
| TPH 240719C00022500 | C | Jul 19, 2024 | 22.5 | 16.20 | 18.90 |
| TPH 240719C00025000 | C | Jul 19, 2024 | 25.0 | 13.70 | 17.00 |
| TPH 240719C00030000 | C | Jul 19, 2024 | 30.0 | 9.10 | 11.80 |
| TPH 240719C00035000 | C | Jul 19, 2024 | 35.0 | 4.90 | 5.30 |
| TPH 240719C00040000 | C | Jul 19, 2024 | 40.0 | 1.70 | 2.10 |
| TPH 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.20 | 0.55 |
| TPH 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.65 |
| TPH 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| TPH 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| TPH 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| TPH 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| TPH 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.10 | 0.20 |
| TPH 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.45 |
| TPH 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.55 | 0.70 |
| TPH 240719P00040000 | P | Jul 19, 2024 | 40.0 | 2.25 | 2.50 |
| TPH 240719P00045000 | P | Jul 19, 2024 | 45.0 | 5.60 | 8.10 |
| TPH 240719P00050000 | P | Jul 19, 2024 | 50.0 | 10.50 | 11.30 |
| TPH 241018C00017500 | C | Oct 18, 2024 | 17.5 | 21.20 | 24.50 |
| TPH 241018C00020000 | C | Oct 18, 2024 | 20.0 | 18.90 | 22.00 |
| TPH 241018C00022500 | C | Oct 18, 2024 | 22.5 | 16.90 | 17.80 |
| TPH 241018C00025000 | C | Oct 18, 2024 | 25.0 | 14.00 | 17.30 |
| TPH 241018C00030000 | C | Oct 18, 2024 | 30.0 | 9.80 | 12.10 |
| TPH 241018C00035000 | C | Oct 18, 2024 | 35.0 | 6.30 | 6.70 |
| TPH 241018C00040000 | C | Oct 18, 2024 | 40.0 | 3.30 | 3.60 |
| TPH 241018C00045000 | C | Oct 18, 2024 | 45.0 | 1.45 | 1.85 |
| TPH 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.35 | 1.20 |
| TPH 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.20 | 0.30 |
| TPH 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 0.30 |
| TPH 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 4.40 |
| TPH 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.00 |
| TPH 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.15 | 0.30 |
| TPH 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 1.10 |
| TPH 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.45 | 1.70 |
| TPH 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.40 | 3.60 |
| TPH 241018P00045000 | P | Oct 18, 2024 | 45.0 | 6.50 | 7.00 |
| TPH 241018P00050000 | P | Oct 18, 2024 | 50.0 | 10.20 | 11.90 |
| TPH 241018P00055000 | P | Oct 18, 2024 | 55.0 | 15.20 | 16.70 |
| TPH 241220C00017500 | C | Dec 20, 2024 | 17.5 | 21.20 | 24.50 |
| TPH 241220C00020000 | C | Dec 20, 2024 | 20.0 | 18.30 | 22.50 |
| TPH 241220C00022500 | C | Dec 20, 2024 | 22.5 | 16.80 | 20.00 |
| TPH 241220C00025000 | C | Dec 20, 2024 | 25.0 | 14.10 | 17.50 |
| TPH 241220C00030000 | C | Dec 20, 2024 | 30.0 | 10.20 | 11.10 |
| TPH 241220C00035000 | C | Dec 20, 2024 | 35.0 | 6.20 | 7.70 |
| TPH 241220C00040000 | C | Dec 20, 2024 | 40.0 | 4.20 | 4.70 |
| TPH 241220C00045000 | C | Dec 20, 2024 | 45.0 | 2.20 | 2.50 |
| TPH 241220C00050000 | C | Dec 20, 2024 | 50.0 | 1.10 | 1.25 |
| TPH 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.50 | 0.60 |
| TPH 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 4.80 |
| TPH 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 1.25 |
| TPH 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| TPH 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.30 | 0.40 |
| TPH 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.80 | 1.00 |
| TPH 241220P00035000 | P | Dec 20, 2024 | 35.0 | 1.95 | 2.15 |
| TPH 241220P00040000 | P | Dec 20, 2024 | 40.0 | 3.90 | 4.40 |
| TPH 241220P00045000 | P | Dec 20, 2024 | 45.0 | 6.80 | 7.50 |
| TPH 241220P00050000 | P | Dec 20, 2024 | 50.0 | 10.50 | 11.90 |
| TPH 241220P00055000 | P | Dec 20, 2024 | 55.0 | 15.30 | 18.30 |
OPRA data is delayed 15 minutes.