Options Lookup
Trex Company Inc (TREX)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TREX 240517C00050000 | C | May 17, 2024 | 50.0 | 37.70 | 42.00 |
| TREX 240517C00055000 | C | May 17, 2024 | 55.0 | 32.30 | 37.00 |
| TREX 240517C00060000 | C | May 17, 2024 | 60.0 | 27.30 | 32.00 |
| TREX 240517C00065000 | C | May 17, 2024 | 65.0 | 22.60 | 27.00 |
| TREX 240517C00070000 | C | May 17, 2024 | 70.0 | 17.70 | 22.00 |
| TREX 240517C00075000 | C | May 17, 2024 | 75.0 | 13.20 | 17.50 |
| TREX 240517C00080000 | C | May 17, 2024 | 80.0 | 9.00 | 13.00 |
| TREX 240517C00085000 | C | May 17, 2024 | 85.0 | 6.30 | 9.00 |
| TREX 240517C00090000 | C | May 17, 2024 | 90.0 | 3.60 | 4.60 |
| TREX 240517C00095000 | C | May 17, 2024 | 95.0 | 1.75 | 2.20 |
| TREX 240517C00100000 | C | May 17, 2024 | 100.0 | 0.70 | 1.55 |
| TREX 240517C00105000 | C | May 17, 2024 | 105.0 | 0.20 | 1.05 |
| TREX 240517C00110000 | C | May 17, 2024 | 110.0 | 0.05 | 1.50 |
| TREX 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| TREX 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| TREX 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| TREX 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| TREX 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 4.80 |
| TREX 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| TREX 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| TREX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| TREX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| TREX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| TREX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| TREX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| TREX 240517P00075000 | P | May 17, 2024 | 75.0 | 0.30 | 0.55 |
| TREX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.65 | 1.40 |
| TREX 240517P00085000 | P | May 17, 2024 | 85.0 | 1.80 | 2.75 |
| TREX 240517P00090000 | P | May 17, 2024 | 90.0 | 3.90 | 4.80 |
| TREX 240517P00095000 | P | May 17, 2024 | 95.0 | 7.10 | 8.20 |
| TREX 240517P00100000 | P | May 17, 2024 | 100.0 | 9.00 | 13.40 |
| TREX 240517P00105000 | P | May 17, 2024 | 105.0 | 13.50 | 18.00 |
| TREX 240517P00110000 | P | May 17, 2024 | 110.0 | 18.50 | 22.40 |
| TREX 240517P00115000 | P | May 17, 2024 | 115.0 | 23.50 | 28.20 |
| TREX 240517P00120000 | P | May 17, 2024 | 120.0 | 28.50 | 32.90 |
| TREX 240517P00125000 | P | May 17, 2024 | 125.0 | 33.50 | 38.30 |
| TREX 240517P00130000 | P | May 17, 2024 | 130.0 | 38.50 | 42.50 |
| TREX 240517P00135000 | P | May 17, 2024 | 135.0 | 43.50 | 48.20 |
| TREX 240517P00140000 | P | May 17, 2024 | 140.0 | 48.50 | 53.10 |
| TREX 240517P00145000 | P | May 17, 2024 | 145.0 | 53.50 | 58.00 |
| TREX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 42.60 | 47.00 |
| TREX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 37.70 | 42.00 |
| TREX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 33.10 | 37.00 |
| TREX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 28.20 | 32.50 |
| TREX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 23.20 | 27.50 |
| TREX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 18.90 | 22.50 |
| TREX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 14.30 | 17.10 |
| TREX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 9.70 | 14.00 |
| TREX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.60 | 8.40 |
| TREX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 5.00 | 5.40 |
| TREX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 3.00 | 3.30 |
| TREX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.75 | 2.00 |
| TREX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.90 | 1.25 |
| TREX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.45 | 0.80 |
| TREX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.15 | 0.35 |
| TREX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| TREX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| TREX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| TREX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.70 |
| TREX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| TREX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| TREX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| TREX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| TREX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| TREX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.40 | 0.65 |
| TREX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.60 | 2.15 |
| TREX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.60 | 1.85 |
| TREX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 2.95 | 3.30 |
| TREX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 5.20 | 5.60 |
| TREX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 7.80 | 8.60 |
| TREX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 9.60 | 13.70 |
| TREX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 14.00 | 17.30 |
| TREX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 18.50 | 22.50 |
| TREX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 23.50 | 27.70 |
| TREX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 28.50 | 32.70 |
| TREX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 33.50 | 37.00 |
| TREX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 38.50 | 42.70 |
| TREX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 43.50 | 48.00 |
| TREX 240719C00035000 | C | Jul 19, 2024 | 35.0 | 52.80 | 57.00 |
| TREX 240719C00040000 | C | Jul 19, 2024 | 40.0 | 48.20 | 52.00 |
| TREX 240719C00045000 | C | Jul 19, 2024 | 45.0 | 42.90 | 47.00 |
| TREX 240719C00050000 | C | Jul 19, 2024 | 50.0 | 38.50 | 42.50 |
| TREX 240719C00055000 | C | Jul 19, 2024 | 55.0 | 33.30 | 37.50 |
| TREX 240719C00060000 | C | Jul 19, 2024 | 60.0 | 28.60 | 32.50 |
| TREX 240719C00065000 | C | Jul 19, 2024 | 65.0 | 23.90 | 28.00 |
| TREX 240719C00070000 | C | Jul 19, 2024 | 70.0 | 19.60 | 23.50 |
| TREX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 14.80 | 17.80 |
| TREX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 12.20 | 13.40 |
| TREX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 7.10 | 9.60 |
| TREX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 6.00 | 6.70 |
| TREX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 3.90 | 4.40 |
| TREX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 2.50 | 2.90 |
| TREX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 1.35 | 1.95 |
| TREX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.90 | 1.15 |
| TREX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.50 | 0.85 |
| TREX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.10 | 4.30 |
| TREX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| TREX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 4.80 |
| TREX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| TREX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 4.80 |
| TREX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 4.80 |
| TREX 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
| TREX 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
| TREX 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| TREX 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| TREX 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| TREX 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| TREX 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 2.30 |
| TREX 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.65 | 0.85 |
| TREX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 1.00 | 2.00 |
| TREX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 2.10 | 2.70 |
| TREX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 3.60 | 4.10 |
| TREX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 5.80 | 6.40 |
| TREX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 8.30 | 9.60 |
| TREX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 11.60 | 13.90 |
| TREX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 15.30 | 17.50 |
| TREX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 19.10 | 22.60 |
| TREX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 23.50 | 27.30 |
| TREX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 28.50 | 32.70 |
| TREX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 33.50 | 37.40 |
| TREX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 38.50 | 42.70 |
| TREX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 43.50 | 47.70 |
| TREX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 48.50 | 52.70 |
| TREX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 53.50 | 57.60 |
| TREX 241018C00045000 | C | Oct 18, 2024 | 45.0 | 43.80 | 48.00 |
| TREX 241018C00050000 | C | Oct 18, 2024 | 50.0 | 39.30 | 43.50 |
| TREX 241018C00055000 | C | Oct 18, 2024 | 55.0 | 34.00 | 38.50 |
| TREX 241018C00060000 | C | Oct 18, 2024 | 60.0 | 29.70 | 34.00 |
| TREX 241018C00065000 | C | Oct 18, 2024 | 65.0 | 25.70 | 29.50 |
| TREX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 21.70 | 25.50 |
| TREX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 18.70 | 21.30 |
| TREX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 14.90 | 17.80 |
| TREX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 11.70 | 13.20 |
| TREX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 9.50 | 10.60 |
| TREX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 7.30 | 8.40 |
| TREX 241018C00100000 | C | Oct 18, 2024 | 100.0 | 5.50 | 7.20 |
| TREX 241018C00105000 | C | Oct 18, 2024 | 105.0 | 4.00 | 4.80 |
| TREX 241018C00110000 | C | Oct 18, 2024 | 110.0 | 2.95 | 3.60 |
| TREX 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.75 | 2.70 |
| TREX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 1.05 | 2.00 |
| TREX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 1.00 | 4.90 |
| TREX 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.25 | 1.05 |
| TREX 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.10 | 2.90 |
| TREX 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.10 | 0.80 |
| TREX 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 1.30 |
| TREX 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
| TREX 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.40 | 1.00 |
| TREX 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 1.50 |
| TREX 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.75 | 1.05 |
| TREX 241018P00065000 | P | Oct 18, 2024 | 65.0 | 1.25 | 2.05 |
| TREX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.95 | 2.25 |
| TREX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.35 | 3.50 |
| TREX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.90 | 4.80 |
| TREX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 5.60 | 6.70 |
| TREX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 7.80 | 9.10 |
| TREX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 10.30 | 11.90 |
| TREX 241018P00100000 | P | Oct 18, 2024 | 100.0 | 13.30 | 15.40 |
| TREX 241018P00105000 | P | Oct 18, 2024 | 105.0 | 17.30 | 19.50 |
| TREX 241018P00110000 | P | Oct 18, 2024 | 110.0 | 20.00 | 22.80 |
| TREX 241018P00115000 | P | Oct 18, 2024 | 115.0 | 24.60 | 27.70 |
| TREX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 28.50 | 32.50 |
| TREX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 33.60 | 37.90 |
| TREX 241018P00130000 | P | Oct 18, 2024 | 130.0 | 38.50 | 42.70 |
| TREX 241018P00135000 | P | Oct 18, 2024 | 135.0 | 43.50 | 47.70 |
| TREX 241018P00140000 | P | Oct 18, 2024 | 140.0 | 48.50 | 52.70 |
| TREX 241018P00145000 | P | Oct 18, 2024 | 145.0 | 53.50 | 57.70 |
OPRA data is delayed 15 minutes.