Options Lookup
Targa Resources Corporation (TRGP)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TRGP 240517C00060000 | C | May 17, 2024 | 60.0 | 55.60 | 58.80 |
| TRGP 240517C00065000 | C | May 17, 2024 | 65.0 | 50.10 | 53.80 |
| TRGP 240517C00070000 | C | May 17, 2024 | 70.0 | 45.50 | 48.80 |
| TRGP 240517C00075000 | C | May 17, 2024 | 75.0 | 40.10 | 43.80 |
| TRGP 240517C00080000 | C | May 17, 2024 | 80.0 | 35.10 | 38.80 |
| TRGP 240517C00085000 | C | May 17, 2024 | 85.0 | 29.90 | 33.80 |
| TRGP 240517C00090000 | C | May 17, 2024 | 90.0 | 24.90 | 28.80 |
| TRGP 240517C00095000 | C | May 17, 2024 | 95.0 | 20.30 | 23.40 |
| TRGP 240517C00097500 | C | May 17, 2024 | 97.5 | 18.30 | 20.80 |
| TRGP 240517C00100000 | C | May 17, 2024 | 100.0 | 16.70 | 17.40 |
| TRGP 240517C00105000 | C | May 17, 2024 | 105.0 | 10.60 | 14.30 |
| TRGP 240517C00110000 | C | May 17, 2024 | 110.0 | 5.40 | 7.50 |
| TRGP 240517C00115000 | C | May 17, 2024 | 115.0 | 1.75 | 3.80 |
| TRGP 240517C00120000 | C | May 17, 2024 | 120.0 | 1.45 | 1.60 |
| TRGP 240517C00125000 | C | May 17, 2024 | 125.0 | 0.40 | 0.55 |
| TRGP 240517C00130000 | C | May 17, 2024 | 130.0 | 0.05 | 0.25 |
| TRGP 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| TRGP 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| TRGP 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.05 |
| TRGP 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.50 |
| TRGP 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.25 |
| TRGP 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| TRGP 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| TRGP 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.15 |
| TRGP 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.05 |
| TRGP 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| TRGP 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| TRGP 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.20 |
| TRGP 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.25 |
| TRGP 240517P00097500 | P | May 17, 2024 | 97.5 | 0.00 | 0.25 |
| TRGP 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.25 |
| TRGP 240517P00105000 | P | May 17, 2024 | 105.0 | 0.20 | 0.30 |
| TRGP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.75 | 1.80 |
| TRGP 240517P00115000 | P | May 17, 2024 | 115.0 | 2.15 | 2.30 |
| TRGP 240517P00120000 | P | May 17, 2024 | 120.0 | 4.90 | 7.10 |
| TRGP 240517P00125000 | P | May 17, 2024 | 125.0 | 8.90 | 10.90 |
| TRGP 240517P00130000 | P | May 17, 2024 | 130.0 | 13.60 | 16.10 |
| TRGP 240517P00135000 | P | May 17, 2024 | 135.0 | 17.50 | 19.80 |
| TRGP 240517P00140000 | P | May 17, 2024 | 140.0 | 22.30 | 25.50 |
| TRGP 240517P00145000 | P | May 17, 2024 | 145.0 | 26.90 | 30.90 |
| TRGP 240517P00150000 | P | May 17, 2024 | 150.0 | 32.30 | 35.90 |
| TRGP 240517P00155000 | P | May 17, 2024 | 155.0 | 36.90 | 40.90 |
| TRGP 240621C00042500 | C | Jun 21, 2024 | 42.5 | 73.40 | 76.30 |
| TRGP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 70.10 | 73.80 |
| TRGP 240621C00047500 | C | Jun 21, 2024 | 47.5 | 67.30 | 71.30 |
| TRGP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 64.80 | 68.80 |
| TRGP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 61.10 | 63.80 |
| TRGP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 55.40 | 58.80 |
| TRGP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 49.80 | 53.80 |
| TRGP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 45.60 | 48.80 |
| TRGP 240621C00072500 | C | Jun 21, 2024 | 72.5 | 42.30 | 46.30 |
| TRGP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 39.80 | 43.80 |
| TRGP 240621C00077500 | C | Jun 21, 2024 | 77.5 | 37.60 | 41.30 |
| TRGP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 34.80 | 38.80 |
| TRGP 240621C00082500 | C | Jun 21, 2024 | 82.5 | 32.40 | 36.40 |
| TRGP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 29.90 | 34.00 |
| TRGP 240621C00087500 | C | Jun 21, 2024 | 87.5 | 27.60 | 31.40 |
| TRGP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 25.00 | 28.90 |
| TRGP 240621C00092500 | C | Jun 21, 2024 | 92.5 | 22.20 | 25.30 |
| TRGP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 21.20 | 23.20 |
| TRGP 240621C00097500 | C | Jun 21, 2024 | 97.5 | 18.10 | 22.00 |
| TRGP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 16.80 | 18.00 |
| TRGP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 12.70 | 13.10 |
| TRGP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 7.80 | 9.00 |
| TRGP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 3.40 | 5.60 |
| TRGP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 2.95 | 3.20 |
| TRGP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 1.45 | 1.65 |
| TRGP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.65 | 0.80 |
| TRGP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.20 | 0.35 |
| TRGP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.05 | 0.50 |
| TRGP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.50 |
| TRGP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| TRGP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.35 |
| TRGP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.50 |
| TRGP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.50 |
| TRGP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.50 |
| TRGP 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.25 |
| TRGP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| TRGP 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.25 |
| TRGP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| TRGP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
| TRGP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.35 |
| TRGP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.10 |
| TRGP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.10 |
| TRGP 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.00 | 0.15 |
| TRGP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| TRGP 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.15 |
| TRGP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.15 |
| TRGP 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.00 | 0.15 |
| TRGP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.50 |
| TRGP 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.00 | 0.50 |
| TRGP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.50 |
| TRGP 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.00 | 0.50 |
| TRGP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 0.50 |
| TRGP 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.20 | 0.35 |
| TRGP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.30 | 0.45 |
| TRGP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.70 | 0.90 |
| TRGP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.65 | 1.80 |
| TRGP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 3.30 | 3.60 |
| TRGP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 4.70 | 6.20 |
| TRGP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 9.50 | 11.30 |
| TRGP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 13.80 | 15.90 |
| TRGP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 18.20 | 20.70 |
| TRGP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 22.20 | 25.10 |
| TRGP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 26.90 | 30.90 |
| TRGP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 32.20 | 35.90 |
| TRGP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 36.80 | 40.90 |
| TRGP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 41.80 | 45.90 |
| TRGP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 47.20 | 50.90 |
| TRGP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 51.90 | 55.90 |
| TRGP 240719C00042500 | C | Jul 19, 2024 | 42.5 | 72.30 | 76.30 |
| TRGP 240719C00045000 | C | Jul 19, 2024 | 45.0 | 69.80 | 73.80 |
| TRGP 240719C00047500 | C | Jul 19, 2024 | 47.5 | 67.30 | 70.40 |
| TRGP 240719C00050000 | C | Jul 19, 2024 | 50.0 | 64.80 | 68.80 |
| TRGP 240719C00055000 | C | Jul 19, 2024 | 55.0 | 60.10 | 63.80 |
| TRGP 240719C00060000 | C | Jul 19, 2024 | 60.0 | 54.90 | 58.90 |
| TRGP 240719C00065000 | C | Jul 19, 2024 | 65.0 | 50.00 | 54.00 |
| TRGP 240719C00070000 | C | Jul 19, 2024 | 70.0 | 45.10 | 49.10 |
| TRGP 240719C00075000 | C | Jul 19, 2024 | 75.0 | 40.20 | 44.30 |
| TRGP 240719C00077500 | C | Jul 19, 2024 | 77.5 | 37.70 | 41.70 |
| TRGP 240719C00080000 | C | Jul 19, 2024 | 80.0 | 35.30 | 39.40 |
| TRGP 240719C00082500 | C | Jul 19, 2024 | 82.5 | 32.80 | 36.80 |
| TRGP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 30.40 | 34.40 |
| TRGP 240719C00087500 | C | Jul 19, 2024 | 87.5 | 28.20 | 31.90 |
| TRGP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 25.60 | 29.40 |
| TRGP 240719C00092500 | C | Jul 19, 2024 | 92.5 | 23.50 | 26.50 |
| TRGP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 22.50 | 23.10 |
| TRGP 240719C00097500 | C | Jul 19, 2024 | 97.5 | 18.50 | 20.80 |
| TRGP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 17.90 | 18.50 |
| TRGP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 13.70 | 15.40 |
| TRGP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 8.00 | 10.30 |
| TRGP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 6.60 | 7.00 |
| TRGP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 4.10 | 4.50 |
| TRGP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 2.45 | 2.70 |
| TRGP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.35 | 1.60 |
| TRGP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.65 | 0.95 |
| TRGP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.25 | 0.65 |
| TRGP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.05 | 0.55 |
| TRGP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.50 |
| TRGP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.50 |
| TRGP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.50 |
| TRGP 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.50 |
| TRGP 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.50 |
| TRGP 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.50 |
| TRGP 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.50 |
| TRGP 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.50 |
| TRGP 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.50 |
| TRGP 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.50 |
| TRGP 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.50 |
| TRGP 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.50 |
| TRGP 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.50 |
| TRGP 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.50 |
| TRGP 240719P00077500 | P | Jul 19, 2024 | 77.5 | 0.00 | 0.50 |
| TRGP 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.50 |
| TRGP 240719P00082500 | P | Jul 19, 2024 | 82.5 | 0.00 | 0.50 |
| TRGP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.50 |
| TRGP 240719P00087500 | P | Jul 19, 2024 | 87.5 | 0.05 | 0.55 |
| TRGP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.05 | 0.55 |
| TRGP 240719P00092500 | P | Jul 19, 2024 | 92.5 | 0.10 | 0.60 |
| TRGP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.30 | 0.70 |
| TRGP 240719P00097500 | P | Jul 19, 2024 | 97.5 | 0.45 | 0.80 |
| TRGP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.65 | 1.00 |
| TRGP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 1.20 | 1.50 |
| TRGP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 2.40 | 2.60 |
| TRGP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 4.10 | 4.40 |
| TRGP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 6.70 | 8.20 |
| TRGP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 10.00 | 10.50 |
| TRGP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 12.80 | 14.60 |
| TRGP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 18.60 | 19.40 |
| TRGP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 22.70 | 25.30 |
| TRGP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 27.50 | 30.90 |
| TRGP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 32.00 | 35.20 |
| TRGP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 36.80 | 40.90 |
| TRGP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 41.90 | 45.90 |
| TRGP 240719P00165000 | P | Jul 19, 2024 | 165.0 | 46.80 | 50.90 |
| TRGP 240719P00170000 | P | Jul 19, 2024 | 170.0 | 52.30 | 55.90 |
| TRGP 241018C00050000 | C | Oct 18, 2024 | 50.0 | 64.90 | 68.90 |
| TRGP 241018C00055000 | C | Oct 18, 2024 | 55.0 | 60.00 | 63.90 |
| TRGP 241018C00060000 | C | Oct 18, 2024 | 60.0 | 55.10 | 59.00 |
| TRGP 241018C00065000 | C | Oct 18, 2024 | 65.0 | 50.60 | 54.20 |
| TRGP 241018C00070000 | C | Oct 18, 2024 | 70.0 | 45.60 | 49.40 |
| TRGP 241018C00075000 | C | Oct 18, 2024 | 75.0 | 40.70 | 44.60 |
| TRGP 241018C00080000 | C | Oct 18, 2024 | 80.0 | 35.90 | 39.80 |
| TRGP 241018C00082500 | C | Oct 18, 2024 | 82.5 | 34.30 | 37.50 |
| TRGP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 31.30 | 35.10 |
| TRGP 241018C00087500 | C | Oct 18, 2024 | 87.5 | 28.90 | 32.80 |
| TRGP 241018C00090000 | C | Oct 18, 2024 | 90.0 | 26.80 | 30.50 |
| TRGP 241018C00092500 | C | Oct 18, 2024 | 92.5 | 24.50 | 27.50 |
| TRGP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 24.00 | 24.50 |
| TRGP 241018C00097500 | C | Oct 18, 2024 | 97.5 | 21.90 | 22.40 |
| TRGP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 19.90 | 20.30 |
| TRGP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 14.40 | 16.50 |
| TRGP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 12.60 | 13.00 |
| TRGP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 8.30 | 10.00 |
| TRGP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 6.00 | 7.40 |
| TRGP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 5.10 | 5.40 |
| TRGP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 3.60 | 3.80 |
| TRGP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 2.45 | 2.60 |
| TRGP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 1.60 | 1.75 |
| TRGP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 1.00 | 1.15 |
| TRGP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.60 | 0.75 |
| TRGP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.35 | 0.50 |
| TRGP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.10 | 0.55 |
| TRGP 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.05 | 0.50 |
| TRGP 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.00 | 0.50 |
| TRGP 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.50 |
| TRGP 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.50 |
| TRGP 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 0.45 |
| TRGP 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.50 |
| TRGP 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.05 | 1.45 |
| TRGP 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.10 | 0.55 |
| TRGP 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.15 | 0.65 |
| TRGP 241018P00082500 | P | Oct 18, 2024 | 82.5 | 0.20 | 0.70 |
| TRGP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.55 | 0.65 |
| TRGP 241018P00087500 | P | Oct 18, 2024 | 87.5 | 0.65 | 0.80 |
| TRGP 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.80 | 0.95 |
| TRGP 241018P00092500 | P | Oct 18, 2024 | 92.5 | 1.00 | 1.15 |
| TRGP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 1.25 | 1.40 |
| TRGP 241018P00097500 | P | Oct 18, 2024 | 97.5 | 1.60 | 1.75 |
| TRGP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 1.95 | 2.15 |
| TRGP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 3.00 | 3.20 |
| TRGP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 4.50 | 4.70 |
| TRGP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 6.40 | 6.70 |
| TRGP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 8.90 | 9.20 |
| TRGP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 11.10 | 13.80 |
| TRGP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 15.30 | 17.60 |
| TRGP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 17.50 | 19.80 |
| TRGP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 22.20 | 26.00 |
| TRGP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 26.90 | 30.90 |
| TRGP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 31.80 | 35.90 |
| TRGP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 36.80 | 40.90 |
| TRGP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 41.80 | 45.90 |
| TRGP 241018P00165000 | P | Oct 18, 2024 | 165.0 | 46.80 | 50.90 |
| TRGP 241018P00170000 | P | Oct 18, 2024 | 170.0 | 51.80 | 55.90 |
| TRGP 241220C00042500 | C | Dec 20, 2024 | 42.5 | 72.30 | 76.30 |
| TRGP 241220C00045000 | C | Dec 20, 2024 | 45.0 | 69.80 | 73.80 |
| TRGP 241220C00047500 | C | Dec 20, 2024 | 47.5 | 67.40 | 71.30 |
| TRGP 241220C00050000 | C | Dec 20, 2024 | 50.0 | 65.00 | 68.90 |
| TRGP 241220C00055000 | C | Dec 20, 2024 | 55.0 | 60.10 | 64.00 |
| TRGP 241220C00060000 | C | Dec 20, 2024 | 60.0 | 55.30 | 59.20 |
| TRGP 241220C00065000 | C | Dec 20, 2024 | 65.0 | 50.50 | 54.40 |
| TRGP 241220C00070000 | C | Dec 20, 2024 | 70.0 | 45.80 | 49.70 |
| TRGP 241220C00072500 | C | Dec 20, 2024 | 72.5 | 43.40 | 47.30 |
| TRGP 241220C00075000 | C | Dec 20, 2024 | 75.0 | 41.10 | 45.00 |
| TRGP 241220C00077500 | C | Dec 20, 2024 | 77.5 | 38.70 | 42.80 |
| TRGP 241220C00080000 | C | Dec 20, 2024 | 80.0 | 36.60 | 40.40 |
| TRGP 241220C00082500 | C | Dec 20, 2024 | 82.5 | 34.70 | 38.50 |
| TRGP 241220C00085000 | C | Dec 20, 2024 | 85.0 | 31.90 | 35.30 |
| TRGP 241220C00087500 | C | Dec 20, 2024 | 87.5 | 29.80 | 33.60 |
| TRGP 241220C00090000 | C | Dec 20, 2024 | 90.0 | 27.50 | 29.90 |
| TRGP 241220C00092500 | C | Dec 20, 2024 | 92.5 | 27.00 | 27.80 |
| TRGP 241220C00095000 | C | Dec 20, 2024 | 95.0 | 25.00 | 26.00 |
| TRGP 241220C00097500 | C | Dec 20, 2024 | 97.5 | 23.10 | 23.80 |
| TRGP 241220C00100000 | C | Dec 20, 2024 | 100.0 | 21.20 | 21.80 |
| TRGP 241220C00105000 | C | Dec 20, 2024 | 105.0 | 17.60 | 18.30 |
| TRGP 241220C00110000 | C | Dec 20, 2024 | 110.0 | 14.40 | 14.90 |
| TRGP 241220C00115000 | C | Dec 20, 2024 | 115.0 | 11.50 | 12.00 |
| TRGP 241220C00120000 | C | Dec 20, 2024 | 120.0 | 9.00 | 9.50 |
| TRGP 241220C00125000 | C | Dec 20, 2024 | 125.0 | 7.00 | 7.40 |
| TRGP 241220C00130000 | C | Dec 20, 2024 | 130.0 | 5.30 | 5.70 |
| TRGP 241220C00135000 | C | Dec 20, 2024 | 135.0 | 3.90 | 4.30 |
| TRGP 241220C00140000 | C | Dec 20, 2024 | 140.0 | 2.90 | 3.20 |
| TRGP 241220C00145000 | C | Dec 20, 2024 | 145.0 | 2.05 | 2.35 |
| TRGP 241220C00150000 | C | Dec 20, 2024 | 150.0 | 1.40 | 1.70 |
| TRGP 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.95 | 1.30 |
| TRGP 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.65 | 0.90 |
| TRGP 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.40 | 0.70 |
| TRGP 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.05 | 1.60 |
| TRGP 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.00 | 1.25 |
| TRGP 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 2.25 |
| TRGP 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.00 | 2.25 |
| TRGP 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 2.30 |
| TRGP 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.50 |
| TRGP 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.10 | 0.70 |
| TRGP 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 1.90 |
| TRGP 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 1.70 |
| TRGP 241220P00072500 | P | Dec 20, 2024 | 72.5 | 0.00 | 1.80 |
| TRGP 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 1.85 |
| TRGP 241220P00077500 | P | Dec 20, 2024 | 77.5 | 0.00 | 1.95 |
| TRGP 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.75 | 1.05 |
| TRGP 241220P00082500 | P | Dec 20, 2024 | 82.5 | 0.90 | 1.20 |
| TRGP 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.05 | 1.40 |
| TRGP 241220P00087500 | P | Dec 20, 2024 | 87.5 | 1.25 | 1.60 |
| TRGP 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.50 | 1.85 |
| TRGP 241220P00092500 | P | Dec 20, 2024 | 92.5 | 1.80 | 2.15 |
| TRGP 241220P00095000 | P | Dec 20, 2024 | 95.0 | 2.15 | 2.50 |
| TRGP 241220P00097500 | P | Dec 20, 2024 | 97.5 | 2.60 | 2.95 |
| TRGP 241220P00100000 | P | Dec 20, 2024 | 100.0 | 3.10 | 3.50 |
| TRGP 241220P00105000 | P | Dec 20, 2024 | 105.0 | 4.40 | 4.70 |
| TRGP 241220P00110000 | P | Dec 20, 2024 | 110.0 | 6.00 | 6.40 |
| TRGP 241220P00115000 | P | Dec 20, 2024 | 115.0 | 8.00 | 8.40 |
| TRGP 241220P00120000 | P | Dec 20, 2024 | 120.0 | 10.40 | 10.80 |
| TRGP 241220P00125000 | P | Dec 20, 2024 | 125.0 | 13.20 | 13.70 |
| TRGP 241220P00130000 | P | Dec 20, 2024 | 130.0 | 16.00 | 17.10 |
| TRGP 241220P00135000 | P | Dec 20, 2024 | 135.0 | 19.80 | 20.80 |
| TRGP 241220P00140000 | P | Dec 20, 2024 | 140.0 | 24.10 | 24.90 |
| TRGP 241220P00145000 | P | Dec 20, 2024 | 145.0 | 27.90 | 31.50 |
| TRGP 241220P00150000 | P | Dec 20, 2024 | 150.0 | 31.90 | 35.90 |
| TRGP 241220P00155000 | P | Dec 20, 2024 | 155.0 | 36.90 | 40.90 |
| TRGP 241220P00160000 | P | Dec 20, 2024 | 160.0 | 41.90 | 45.90 |
| TRGP 241220P00165000 | P | Dec 20, 2024 | 165.0 | 46.80 | 50.90 |
| TRGP 241220P00170000 | P | Dec 20, 2024 | 170.0 | 51.80 | 55.90 |
| TRGP 250117C00030000 | C | Jan 17, 2025 | 30.0 | 84.80 | 88.80 |
| TRGP 250117C00035000 | C | Jan 17, 2025 | 35.0 | 79.80 | 83.80 |
| TRGP 250117C00037500 | C | Jan 17, 2025 | 37.5 | 77.30 | 81.30 |
| TRGP 250117C00040000 | C | Jan 17, 2025 | 40.0 | 74.80 | 78.40 |
| TRGP 250117C00042500 | C | Jan 17, 2025 | 42.5 | 72.30 | 75.70 |
| TRGP 250117C00045000 | C | Jan 17, 2025 | 45.0 | 70.00 | 73.80 |
| TRGP 250117C00047500 | C | Jan 17, 2025 | 47.5 | 67.40 | 71.40 |
| TRGP 250117C00050000 | C | Jan 17, 2025 | 50.0 | 65.40 | 68.90 |
| TRGP 250117C00052500 | C | Jan 17, 2025 | 52.5 | 62.60 | 66.50 |
| TRGP 250117C00055000 | C | Jan 17, 2025 | 55.0 | 60.20 | 64.10 |
| TRGP 250117C00057500 | C | Jan 17, 2025 | 57.5 | 57.80 | 61.40 |
| TRGP 250117C00060000 | C | Jan 17, 2025 | 60.0 | 55.50 | 59.40 |
| TRGP 250117C00062500 | C | Jan 17, 2025 | 62.5 | 53.10 | 57.00 |
| TRGP 250117C00065000 | C | Jan 17, 2025 | 65.0 | 50.80 | 54.80 |
| TRGP 250117C00067500 | C | Jan 17, 2025 | 67.5 | 48.40 | 52.40 |
| TRGP 250117C00070000 | C | Jan 17, 2025 | 70.0 | 46.10 | 50.00 |
| TRGP 250117C00072500 | C | Jan 17, 2025 | 72.5 | 43.80 | 47.70 |
| TRGP 250117C00075000 | C | Jan 17, 2025 | 75.0 | 42.30 | 44.90 |
| TRGP 250117C00077500 | C | Jan 17, 2025 | 77.5 | 39.60 | 42.90 |
| TRGP 250117C00080000 | C | Jan 17, 2025 | 80.0 | 37.30 | 41.00 |
| TRGP 250117C00082500 | C | Jan 17, 2025 | 82.5 | 35.00 | 38.60 |
| TRGP 250117C00085000 | C | Jan 17, 2025 | 85.0 | 32.60 | 36.40 |
| TRGP 250117C00087500 | C | Jan 17, 2025 | 87.5 | 30.30 | 34.20 |
| TRGP 250117C00090000 | C | Jan 17, 2025 | 90.0 | 29.80 | 30.50 |
| TRGP 250117C00092500 | C | Jan 17, 2025 | 92.5 | 27.80 | 28.60 |
| TRGP 250117C00095000 | C | Jan 17, 2025 | 95.0 | 24.10 | 26.50 |
| TRGP 250117C00097500 | C | Jan 17, 2025 | 97.5 | 23.80 | 24.40 |
| TRGP 250117C00100000 | C | Jan 17, 2025 | 100.0 | 20.20 | 22.50 |
| TRGP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 18.40 | 19.00 |
| TRGP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 15.20 | 17.50 |
| TRGP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 12.30 | 12.70 |
| TRGP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 9.80 | 10.20 |
| TRGP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 7.70 | 8.10 |
| TRGP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 5.90 | 6.30 |
| TRGP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 4.40 | 4.80 |
| TRGP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 3.30 | 3.60 |
| TRGP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 2.40 | 2.65 |
| TRGP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.65 | 2.00 |
| TRGP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 1.15 | 1.45 |
| TRGP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.75 | 1.10 |
| TRGP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.45 | 0.80 |
| TRGP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.25 | 0.65 |
| TRGP 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 0.50 |
| TRGP 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.25 |
| TRGP 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.05 | 0.90 |
| TRGP 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.05 | 0.90 |
| TRGP 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.00 | 0.50 |
| TRGP 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.55 |
| TRGP 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.75 |
| TRGP 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.55 |
| TRGP 250117P00052500 | P | Jan 17, 2025 | 52.5 | 0.05 | 0.75 |
| TRGP 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.05 | 0.55 |
| TRGP 250117P00057500 | P | Jan 17, 2025 | 57.5 | 0.10 | 0.75 |
| TRGP 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.10 | 0.75 |
| TRGP 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.15 | 0.65 |
| TRGP 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.20 | 0.70 |
| TRGP 250117P00067500 | P | Jan 17, 2025 | 67.5 | 0.25 | 0.75 |
| TRGP 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.30 | 0.80 |
| TRGP 250117P00072500 | P | Jan 17, 2025 | 72.5 | 0.35 | 1.05 |
| TRGP 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.45 | 1.15 |
| TRGP 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.70 | 1.05 |
| TRGP 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.85 | 1.20 |
| TRGP 250117P00082500 | P | Jan 17, 2025 | 82.5 | 1.05 | 1.35 |
| TRGP 250117P00085000 | P | Jan 17, 2025 | 85.0 | 1.25 | 1.55 |
| TRGP 250117P00087500 | P | Jan 17, 2025 | 87.5 | 1.50 | 1.80 |
| TRGP 250117P00090000 | P | Jan 17, 2025 | 90.0 | 1.70 | 2.05 |
| TRGP 250117P00092500 | P | Jan 17, 2025 | 92.5 | 2.05 | 2.40 |
| TRGP 250117P00095000 | P | Jan 17, 2025 | 95.0 | 2.45 | 2.80 |
| TRGP 250117P00097500 | P | Jan 17, 2025 | 97.5 | 2.90 | 3.30 |
| TRGP 250117P00100000 | P | Jan 17, 2025 | 100.0 | 3.40 | 3.80 |
| TRGP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 4.70 | 5.10 |
| TRGP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 6.30 | 6.70 |
| TRGP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 8.30 | 8.70 |
| TRGP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 10.70 | 11.20 |
| TRGP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 13.50 | 14.10 |
| TRGP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 15.70 | 17.30 |
| TRGP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 20.40 | 20.90 |
| TRGP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 24.20 | 26.50 |
| TRGP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 28.30 | 31.20 |
| TRGP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 31.90 | 35.90 |
| TRGP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 36.80 | 40.90 |
| TRGP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 41.80 | 45.90 |
| TRGP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 46.80 | 50.90 |
| TRGP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 51.80 | 55.90 |
| TRGP 251219C00042500 | C | Dec 19, 2025 | 42.5 | 72.00 | 77.00 |
| TRGP 251219C00045000 | C | Dec 19, 2025 | 45.0 | 69.50 | 74.50 |
| TRGP 251219C00047500 | C | Dec 19, 2025 | 47.5 | 67.00 | 72.00 |
| TRGP 251219C00050000 | C | Dec 19, 2025 | 50.0 | 65.50 | 69.50 |
| TRGP 251219C00055000 | C | Dec 19, 2025 | 55.0 | 60.70 | 64.80 |
| TRGP 251219C00060000 | C | Dec 19, 2025 | 60.0 | 56.10 | 60.50 |
| TRGP 251219C00065000 | C | Dec 19, 2025 | 65.0 | 51.50 | 56.50 |
| TRGP 251219C00070000 | C | Dec 19, 2025 | 70.0 | 48.20 | 52.00 |
| TRGP 251219C00075000 | C | Dec 19, 2025 | 75.0 | 43.00 | 48.00 |
| TRGP 251219C00077500 | C | Dec 19, 2025 | 77.5 | 41.00 | 46.00 |
| TRGP 251219C00080000 | C | Dec 19, 2025 | 80.0 | 40.90 | 44.00 |
| TRGP 251219C00082500 | C | Dec 19, 2025 | 82.5 | 38.80 | 40.50 |
| TRGP 251219C00085000 | C | Dec 19, 2025 | 85.0 | 37.10 | 38.60 |
| TRGP 251219C00087500 | C | Dec 19, 2025 | 87.5 | 35.30 | 36.70 |
| TRGP 251219C00090000 | C | Dec 19, 2025 | 90.0 | 33.10 | 34.50 |
| TRGP 251219C00092500 | C | Dec 19, 2025 | 92.5 | 31.40 | 33.80 |
| TRGP 251219C00095000 | C | Dec 19, 2025 | 95.0 | 29.90 | 31.00 |
| TRGP 251219C00097500 | C | Dec 19, 2025 | 97.5 | 28.10 | 29.80 |
| TRGP 251219C00100000 | C | Dec 19, 2025 | 100.0 | 26.50 | 27.90 |
| TRGP 251219C00105000 | C | Dec 19, 2025 | 105.0 | 23.50 | 26.00 |
| TRGP 251219C00110000 | C | Dec 19, 2025 | 110.0 | 20.70 | 21.80 |
| TRGP 251219C00115000 | C | Dec 19, 2025 | 115.0 | 18.10 | 19.00 |
| TRGP 251219C00120000 | C | Dec 19, 2025 | 120.0 | 15.70 | 16.70 |
| TRGP 251219C00125000 | C | Dec 19, 2025 | 125.0 | 13.50 | 14.30 |
| TRGP 251219C00130000 | C | Dec 19, 2025 | 130.0 | 11.50 | 12.30 |
| TRGP 251219C00135000 | C | Dec 19, 2025 | 135.0 | 9.80 | 10.50 |
| TRGP 251219C00140000 | C | Dec 19, 2025 | 140.0 | 8.20 | 8.90 |
| TRGP 251219C00145000 | C | Dec 19, 2025 | 145.0 | 6.80 | 7.60 |
| TRGP 251219C00150000 | C | Dec 19, 2025 | 150.0 | 5.70 | 6.40 |
| TRGP 251219C00155000 | C | Dec 19, 2025 | 155.0 | 4.70 | 5.40 |
| TRGP 251219C00160000 | C | Dec 19, 2025 | 160.0 | 3.90 | 4.60 |
| TRGP 251219C00165000 | C | Dec 19, 2025 | 165.0 | 3.10 | 3.80 |
| TRGP 251219C00170000 | C | Dec 19, 2025 | 170.0 | 2.55 | 3.20 |
| TRGP 251219P00042500 | P | Dec 19, 2025 | 42.5 | 0.00 | 0.80 |
| TRGP 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.00 | 0.85 |
| TRGP 251219P00047500 | P | Dec 19, 2025 | 47.5 | 0.00 | 0.90 |
| TRGP 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.00 | 1.00 |
| TRGP 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.00 | 1.15 |
| TRGP 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.00 | 5.00 |
| TRGP 251219P00065000 | P | Dec 19, 2025 | 65.0 | 1.00 | 1.80 |
| TRGP 251219P00070000 | P | Dec 19, 2025 | 70.0 | 1.40 | 2.15 |
| TRGP 251219P00075000 | P | Dec 19, 2025 | 75.0 | 1.90 | 2.65 |
| TRGP 251219P00077500 | P | Dec 19, 2025 | 77.5 | 2.20 | 2.90 |
| TRGP 251219P00080000 | P | Dec 19, 2025 | 80.0 | 2.50 | 3.30 |
| TRGP 251219P00082500 | P | Dec 19, 2025 | 82.5 | 2.90 | 3.60 |
| TRGP 251219P00085000 | P | Dec 19, 2025 | 85.0 | 3.30 | 4.00 |
| TRGP 251219P00087500 | P | Dec 19, 2025 | 87.5 | 3.70 | 4.40 |
| TRGP 251219P00090000 | P | Dec 19, 2025 | 90.0 | 4.20 | 4.90 |
| TRGP 251219P00092500 | P | Dec 19, 2025 | 92.5 | 4.80 | 5.50 |
| TRGP 251219P00095000 | P | Dec 19, 2025 | 95.0 | 5.40 | 6.00 |
| TRGP 251219P00097500 | P | Dec 19, 2025 | 97.5 | 6.00 | 6.70 |
| TRGP 251219P00100000 | P | Dec 19, 2025 | 100.0 | 6.70 | 7.40 |
| TRGP 251219P00105000 | P | Dec 19, 2025 | 105.0 | 8.10 | 9.00 |
| TRGP 251219P00110000 | P | Dec 19, 2025 | 110.0 | 10.00 | 10.80 |
| TRGP 251219P00115000 | P | Dec 19, 2025 | 115.0 | 12.10 | 12.90 |
| TRGP 251219P00120000 | P | Dec 19, 2025 | 120.0 | 14.50 | 15.20 |
| TRGP 251219P00125000 | P | Dec 19, 2025 | 125.0 | 17.00 | 17.90 |
| TRGP 251219P00130000 | P | Dec 19, 2025 | 130.0 | 19.50 | 21.70 |
| TRGP 251219P00135000 | P | Dec 19, 2025 | 135.0 | 21.20 | 26.00 |
| TRGP 251219P00140000 | P | Dec 19, 2025 | 140.0 | 26.50 | 27.70 |
| TRGP 251219P00145000 | P | Dec 19, 2025 | 145.0 | 30.30 | 31.40 |
| TRGP 251219P00150000 | P | Dec 19, 2025 | 150.0 | 33.70 | 36.80 |
| TRGP 251219P00155000 | P | Dec 19, 2025 | 155.0 | 38.60 | 41.20 |
| TRGP 251219P00160000 | P | Dec 19, 2025 | 160.0 | 41.50 | 46.50 |
| TRGP 251219P00165000 | P | Dec 19, 2025 | 165.0 | 46.50 | 50.90 |
| TRGP 251219P00170000 | P | Dec 19, 2025 | 170.0 | 51.50 | 55.90 |
OPRA data is delayed 15 minutes.