Options Lookup
Trimble Inc (TRMB)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TRMB 240517C00022500 | C | May 17, 2024 | 22.5 | 31.30 | 35.60 |
| TRMB 240517C00025000 | C | May 17, 2024 | 25.0 | 28.80 | 33.20 |
| TRMB 240517C00030000 | C | May 17, 2024 | 30.0 | 23.80 | 28.20 |
| TRMB 240517C00035000 | C | May 17, 2024 | 35.0 | 20.50 | 22.80 |
| TRMB 240517C00040000 | C | May 17, 2024 | 40.0 | 15.40 | 18.10 |
| TRMB 240517C00045000 | C | May 17, 2024 | 45.0 | 10.80 | 11.20 |
| TRMB 240517C00050000 | C | May 17, 2024 | 50.0 | 5.90 | 8.30 |
| TRMB 240517C00055000 | C | May 17, 2024 | 55.0 | 1.55 | 1.75 |
| TRMB 240517C00060000 | C | May 17, 2024 | 60.0 | 0.05 | 0.15 |
| TRMB 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| TRMB 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.35 |
| TRMB 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.45 |
| TRMB 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 2.10 |
| TRMB 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 2.10 |
| TRMB 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 2.10 |
| TRMB 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.70 |
| TRMB 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.15 |
| TRMB 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.15 |
| TRMB 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 2.15 |
| TRMB 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.60 |
| TRMB 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.35 |
| TRMB 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| TRMB 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.60 |
| TRMB 240517P00055000 | P | May 17, 2024 | 55.0 | 0.50 | 0.80 |
| TRMB 240517P00060000 | P | May 17, 2024 | 60.0 | 4.00 | 4.60 |
| TRMB 240517P00065000 | P | May 17, 2024 | 65.0 | 8.90 | 11.20 |
| TRMB 240517P00070000 | P | May 17, 2024 | 70.0 | 12.30 | 16.10 |
| TRMB 240517P00075000 | P | May 17, 2024 | 75.0 | 17.10 | 20.80 |
| TRMB 240517P00080000 | P | May 17, 2024 | 80.0 | 22.40 | 25.90 |
| TRMB 240517P00085000 | P | May 17, 2024 | 85.0 | 26.90 | 31.20 |
| TRMB 240517P00090000 | P | May 17, 2024 | 90.0 | 31.90 | 36.20 |
| TRMB 240517P00095000 | P | May 17, 2024 | 95.0 | 36.90 | 41.20 |
| TRMB 240621C00030000 | C | Jun 21, 2024 | 30.0 | 24.00 | 28.30 |
| TRMB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 19.40 | 23.00 |
| TRMB 240621C00040000 | C | Jun 21, 2024 | 40.0 | 14.30 | 17.90 |
| TRMB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 10.20 | 12.50 |
| TRMB 240621C00050000 | C | Jun 21, 2024 | 50.0 | 6.40 | 7.20 |
| TRMB 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.35 | 2.70 |
| TRMB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.55 | 0.65 |
| TRMB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.10 | 0.15 |
| TRMB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.05 |
| TRMB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.45 |
| TRMB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 1.85 |
| TRMB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 1.50 |
| TRMB 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.35 |
| TRMB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.35 |
| TRMB 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.25 |
| TRMB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.35 |
| TRMB 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.20 | 0.30 |
| TRMB 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.25 | 1.75 |
| TRMB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.20 | 5.40 |
| TRMB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 6.90 | 11.20 |
| TRMB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.70 | 16.00 |
| TRMB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 17.10 | 20.90 |
| TRMB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 22.30 | 26.10 |
| TRMB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 26.90 | 31.20 |
| TRMB 240816C00025000 | C | Aug 16, 2024 | 25.0 | 29.20 | 33.50 |
| TRMB 240816C00030000 | C | Aug 16, 2024 | 30.0 | 24.30 | 28.60 |
| TRMB 240816C00035000 | C | Aug 16, 2024 | 35.0 | 19.40 | 23.80 |
| TRMB 240816C00040000 | C | Aug 16, 2024 | 40.0 | 15.90 | 18.60 |
| TRMB 240816C00045000 | C | Aug 16, 2024 | 45.0 | 11.80 | 13.50 |
| TRMB 240816C00050000 | C | Aug 16, 2024 | 50.0 | 7.50 | 7.80 |
| TRMB 240816C00055000 | C | Aug 16, 2024 | 55.0 | 4.10 | 4.30 |
| TRMB 240816C00060000 | C | Aug 16, 2024 | 60.0 | 1.95 | 2.00 |
| TRMB 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.70 | 0.85 |
| TRMB 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.20 | 0.35 |
| TRMB 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 1.20 |
| TRMB 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 1.45 |
| TRMB 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 2.15 |
| TRMB 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 1.85 |
| TRMB 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.00 | 1.35 |
| TRMB 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.15 |
| TRMB 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 2.20 |
| TRMB 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 1.40 |
| TRMB 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.05 | 0.65 |
| TRMB 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.30 | 0.45 |
| TRMB 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.90 | 1.00 |
| TRMB 240816P00055000 | P | Aug 16, 2024 | 55.0 | 2.40 | 2.50 |
| TRMB 240816P00060000 | P | Aug 16, 2024 | 60.0 | 5.10 | 5.90 |
| TRMB 240816P00065000 | P | Aug 16, 2024 | 65.0 | 8.90 | 9.30 |
| TRMB 240816P00070000 | P | Aug 16, 2024 | 70.0 | 11.90 | 16.20 |
| TRMB 240816P00075000 | P | Aug 16, 2024 | 75.0 | 17.70 | 21.20 |
| TRMB 240816P00080000 | P | Aug 16, 2024 | 80.0 | 22.10 | 26.10 |
| TRMB 240816P00085000 | P | Aug 16, 2024 | 85.0 | 26.90 | 31.20 |
| TRMB 240816P00090000 | P | Aug 16, 2024 | 90.0 | 31.90 | 36.20 |
| TRMB 240816P00095000 | P | Aug 16, 2024 | 95.0 | 36.90 | 41.20 |
| TRMB 241115C00035000 | C | Nov 15, 2024 | 35.0 | 20.30 | 24.20 |
| TRMB 241115C00040000 | C | Nov 15, 2024 | 40.0 | 16.90 | 19.20 |
| TRMB 241115C00045000 | C | Nov 15, 2024 | 45.0 | 12.60 | 13.30 |
| TRMB 241115C00050000 | C | Nov 15, 2024 | 50.0 | 9.00 | 9.40 |
| TRMB 241115C00055000 | C | Nov 15, 2024 | 55.0 | 6.00 | 6.20 |
| TRMB 241115C00060000 | C | Nov 15, 2024 | 60.0 | 3.60 | 3.80 |
| TRMB 241115C00065000 | C | Nov 15, 2024 | 65.0 | 2.00 | 2.15 |
| TRMB 241115C00070000 | C | Nov 15, 2024 | 70.0 | 1.00 | 1.10 |
| TRMB 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.45 | 0.55 |
| TRMB 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.20 | 0.30 |
| TRMB 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.00 | 2.00 |
| TRMB 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.00 | 2.20 |
| TRMB 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.05 | 0.70 |
| TRMB 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 0.35 |
| TRMB 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.30 | 0.55 |
| TRMB 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.85 | 1.00 |
| TRMB 241115P00050000 | P | Nov 15, 2024 | 50.0 | 1.85 | 1.95 |
| TRMB 241115P00055000 | P | Nov 15, 2024 | 55.0 | 3.50 | 3.70 |
| TRMB 241115P00060000 | P | Nov 15, 2024 | 60.0 | 6.10 | 8.00 |
| TRMB 241115P00065000 | P | Nov 15, 2024 | 65.0 | 9.60 | 9.90 |
| TRMB 241115P00070000 | P | Nov 15, 2024 | 70.0 | 13.90 | 14.70 |
| TRMB 241115P00075000 | P | Nov 15, 2024 | 75.0 | 17.20 | 20.80 |
| TRMB 241115P00080000 | P | Nov 15, 2024 | 80.0 | 22.30 | 25.70 |
| TRMB 241115P00085000 | P | Nov 15, 2024 | 85.0 | 26.90 | 31.20 |
| TRMB 241115P00090000 | P | Nov 15, 2024 | 90.0 | 31.90 | 36.20 |
| TRMB 241115P00095000 | P | Nov 15, 2024 | 95.0 | 36.90 | 41.20 |
OPRA data is delayed 15 minutes.