Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
TRS 240517C00012500	C	May 17, 2024	12.5	13.10	16.50
TRS 240517C00015000	C	May 17, 2024	15.0	10.70	14.00
TRS 240517C00017500	C	May 17, 2024	17.5	7.90	11.50
TRS 240517C00020000	C	May 17, 2024	20.0	5.40	9.00
TRS 240517C00022500	C	May 17, 2024	22.5	3.40	6.50
TRS 240517C00025000	C	May 17, 2024	25.0	1.55	2.60
TRS 240517C00030000	C	May 17, 2024	30.0	0.00	3.80
TRS 240517C00035000	C	May 17, 2024	35.0	0.00	3.80
TRS 240517P00012500	P	May 17, 2024	12.5	0.00	3.80
TRS 240517P00015000	P	May 17, 2024	15.0	0.00	3.80
TRS 240517P00017500	P	May 17, 2024	17.5	0.00	3.80
TRS 240517P00020000	P	May 17, 2024	20.0	0.00	3.80
TRS 240517P00022500	P	May 17, 2024	22.5	0.00	3.90
TRS 240517P00025000	P	May 17, 2024	25.0	0.05	2.10
TRS 240517P00030000	P	May 17, 2024	30.0	2.55	5.50
TRS 240517P00035000	P	May 17, 2024	35.0	6.10	10.20
TRS 240621C00012500	C	Jun 21, 2024	12.5	12.60	16.50
TRS 240621C00015000	C	Jun 21, 2024	15.0	10.10	14.00
TRS 240621C00017500	C	Jun 21, 2024	17.5	7.60	11.50
TRS 240621C00020000	C	Jun 21, 2024	20.0	5.60	9.00
TRS 240621C00022500	C	Jun 21, 2024	22.5	2.95	6.50
TRS 240621C00025000	C	Jun 21, 2024	25.0	1.60	3.80
TRS 240621C00030000	C	Jun 21, 2024	30.0	0.00	2.30
TRS 240621C00035000	C	Jun 21, 2024	35.0	0.00	0.75
TRS 240621P00012500	P	Jun 21, 2024	12.5	0.00	0.75
TRS 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.75
TRS 240621P00017500	P	Jun 21, 2024	17.5	0.00	0.75
TRS 240621P00020000	P	Jun 21, 2024	20.0	0.00	0.75
TRS 240621P00022500	P	Jun 21, 2024	22.5	0.00	1.15
TRS 240621P00025000	P	Jun 21, 2024	25.0	0.05	2.15
TRS 240621P00030000	P	Jun 21, 2024	30.0	1.05	5.00
TRS 240621P00035000	P	Jun 21, 2024	35.0	6.10	10.30
TRS 240920C00012500	C	Sep 20, 2024	12.5	12.50	16.50
TRS 240920C00015000	C	Sep 20, 2024	15.0	10.00	14.00
TRS 240920C00017500	C	Sep 20, 2024	17.5	8.60	12.00
TRS 240920C00020000	C	Sep 20, 2024	20.0	5.60	9.50
TRS 240920C00022500	C	Sep 20, 2024	22.5	4.30	5.80
TRS 240920C00025000	C	Sep 20, 2024	25.0	2.30	4.90
TRS 240920C00030000	C	Sep 20, 2024	30.0	0.05	2.45
TRS 240920C00035000	C	Sep 20, 2024	35.0	0.00	3.30
TRS 240920P00012500	P	Sep 20, 2024	12.5	0.00	0.25
TRS 240920P00015000	P	Sep 20, 2024	15.0	0.00	0.05
TRS 240920P00017500	P	Sep 20, 2024	17.5	0.00	0.75
TRS 240920P00020000	P	Sep 20, 2024	20.0	0.00	3.40
TRS 240920P00022500	P	Sep 20, 2024	22.5	0.15	1.90
TRS 240920P00025000	P	Sep 20, 2024	25.0	0.50	2.50
TRS 240920P00030000	P	Sep 20, 2024	30.0	3.20	4.30
TRS 240920P00035000	P	Sep 20, 2024	35.0	6.00	10.40
TRS 241220C00015000	C	Dec 20, 2024	15.0	10.50	14.50
TRS 241220C00017500	C	Dec 20, 2024	17.5	8.10	12.00
TRS 241220C00020000	C	Dec 20, 2024	20.0	6.00	10.00
TRS 241220C00022500	C	Dec 20, 2024	22.5	4.10	6.20
TRS 241220C00025000	C	Dec 20, 2024	25.0	2.40	4.80
TRS 241220C00030000	C	Dec 20, 2024	30.0	0.45	3.40
TRS 241220C00035000	C	Dec 20, 2024	35.0	0.05	2.20
TRS 241220P00015000	P	Dec 20, 2024	15.0	0.00	1.75
TRS 241220P00017500	P	Dec 20, 2024	17.5	0.00	3.80
TRS 241220P00020000	P	Dec 20, 2024	20.0	0.00	1.85
TRS 241220P00022500	P	Dec 20, 2024	22.5	0.20	2.50
TRS 241220P00025000	P	Dec 20, 2024	25.0	0.85	3.00
TRS 241220P00030000	P	Dec 20, 2024	30.0	3.00	5.40
TRS 241220P00035000	P	Dec 20, 2024	35.0	7.70	10.40