Options Lookup
The Travelers Companies Inc (TRV)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| TRV 240517C00115000 | C | May 17, 2024 | 115.0 | 97.00 | 101.40 |
| TRV 240517C00120000 | C | May 17, 2024 | 120.0 | 92.00 | 96.40 |
| TRV 240517C00125000 | C | May 17, 2024 | 125.0 | 87.00 | 91.50 |
| TRV 240517C00130000 | C | May 17, 2024 | 130.0 | 81.70 | 86.00 |
| TRV 240517C00135000 | C | May 17, 2024 | 135.0 | 76.60 | 81.00 |
| TRV 240517C00140000 | C | May 17, 2024 | 140.0 | 71.60 | 76.00 |
| TRV 240517C00145000 | C | May 17, 2024 | 145.0 | 67.00 | 71.50 |
| TRV 240517C00150000 | C | May 17, 2024 | 150.0 | 62.00 | 66.50 |
| TRV 240517C00155000 | C | May 17, 2024 | 155.0 | 57.00 | 61.50 |
| TRV 240517C00160000 | C | May 17, 2024 | 160.0 | 51.70 | 56.00 |
| TRV 240517C00165000 | C | May 17, 2024 | 165.0 | 46.70 | 51.00 |
| TRV 240517C00170000 | C | May 17, 2024 | 170.0 | 42.00 | 46.50 |
| TRV 240517C00175000 | C | May 17, 2024 | 175.0 | 37.00 | 41.50 |
| TRV 240517C00180000 | C | May 17, 2024 | 180.0 | 32.00 | 36.50 |
| TRV 240517C00185000 | C | May 17, 2024 | 185.0 | 27.00 | 31.50 |
| TRV 240517C00190000 | C | May 17, 2024 | 190.0 | 22.00 | 26.50 |
| TRV 240517C00195000 | C | May 17, 2024 | 195.0 | 18.00 | 22.00 |
| TRV 240517C00200000 | C | May 17, 2024 | 200.0 | 13.50 | 15.10 |
| TRV 240517C00210000 | C | May 17, 2024 | 210.0 | 4.00 | 6.20 |
| TRV 240517C00220000 | C | May 17, 2024 | 220.0 | 1.00 | 1.15 |
| TRV 240517C00230000 | C | May 17, 2024 | 230.0 | 0.05 | 0.25 |
| TRV 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.05 |
| TRV 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.50 |
| TRV 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.65 |
| TRV 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.25 |
| TRV 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.35 |
| TRV 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 1.90 |
| TRV 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 2.00 |
| TRV 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.25 |
| TRV 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.25 |
| TRV 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.35 |
| TRV 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.90 |
| TRV 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.15 |
| TRV 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.35 |
| TRV 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.25 |
| TRV 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.15 |
| TRV 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.25 |
| TRV 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| TRV 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| TRV 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| TRV 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| TRV 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| TRV 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.10 |
| TRV 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.65 |
| TRV 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.40 |
| TRV 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 0.65 |
| TRV 240517P00190000 | P | May 17, 2024 | 190.0 | 0.10 | 0.35 |
| TRV 240517P00195000 | P | May 17, 2024 | 195.0 | 0.10 | 0.55 |
| TRV 240517P00200000 | P | May 17, 2024 | 200.0 | 0.35 | 0.45 |
| TRV 240517P00210000 | P | May 17, 2024 | 210.0 | 1.65 | 1.85 |
| TRV 240517P00220000 | P | May 17, 2024 | 220.0 | 6.60 | 8.50 |
| TRV 240517P00230000 | P | May 17, 2024 | 230.0 | 15.10 | 17.30 |
| TRV 240517P00240000 | P | May 17, 2024 | 240.0 | 24.00 | 28.80 |
| TRV 240517P00250000 | P | May 17, 2024 | 250.0 | 34.10 | 38.80 |
| TRV 240517P00260000 | P | May 17, 2024 | 260.0 | 44.00 | 48.70 |
| TRV 240517P00270000 | P | May 17, 2024 | 270.0 | 54.00 | 58.80 |
| TRV 240517P00280000 | P | May 17, 2024 | 280.0 | 64.00 | 68.80 |
| TRV 240517P00290000 | P | May 17, 2024 | 290.0 | 74.00 | 78.80 |
| TRV 240517P00300000 | P | May 17, 2024 | 300.0 | 84.00 | 88.80 |
| TRV 240517P00310000 | P | May 17, 2024 | 310.0 | 94.00 | 98.80 |
| TRV 240517P00320000 | P | May 17, 2024 | 320.0 | 104.00 | 108.00 |
| TRV 240517P00330000 | P | May 17, 2024 | 330.0 | 114.00 | 118.70 |
| TRV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 127.00 | 131.00 |
| TRV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 122.00 | 126.50 |
| TRV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 117.00 | 121.50 |
| TRV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 112.00 | 116.50 |
| TRV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 107.00 | 111.50 |
| TRV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 102.00 | 106.50 |
| TRV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 97.00 | 101.50 |
| TRV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 92.00 | 96.50 |
| TRV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 87.00 | 91.50 |
| TRV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 82.10 | 86.90 |
| TRV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 77.20 | 81.90 |
| TRV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 72.10 | 76.90 |
| TRV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 67.10 | 71.80 |
| TRV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 62.20 | 67.00 |
| TRV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 57.20 | 61.90 |
| TRV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 52.20 | 57.00 |
| TRV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 47.30 | 52.00 |
| TRV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 42.40 | 47.00 |
| TRV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 37.60 | 42.00 |
| TRV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 32.50 | 37.00 |
| TRV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 28.00 | 32.50 |
| TRV 240621C00190000 | C | Jun 21, 2024 | 190.0 | 23.70 | 27.50 |
| TRV 240621C00195000 | C | Jun 21, 2024 | 195.0 | 19.10 | 23.00 |
| TRV 240621C00200000 | C | Jun 21, 2024 | 200.0 | 14.30 | 16.90 |
| TRV 240621C00210000 | C | Jun 21, 2024 | 210.0 | 7.80 | 8.10 |
| TRV 240621C00220000 | C | Jun 21, 2024 | 220.0 | 2.75 | 2.90 |
| TRV 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.65 | 0.90 |
| TRV 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.05 | 0.40 |
| TRV 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 1.35 |
| TRV 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 2.15 |
| TRV 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.35 |
| TRV 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.35 |
| TRV 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.35 |
| TRV 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.85 |
| TRV 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 1.90 |
| TRV 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.85 |
| TRV 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| TRV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.10 |
| TRV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 2.15 |
| TRV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 2.15 |
| TRV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 2.15 |
| TRV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.25 |
| TRV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
| TRV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.15 |
| TRV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.25 |
| TRV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
| TRV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.35 |
| TRV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.35 |
| TRV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.20 |
| TRV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.35 |
| TRV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.50 |
| TRV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.55 |
| TRV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| TRV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.90 |
| TRV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| TRV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.05 | 0.75 |
| TRV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.10 | 0.50 |
| TRV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.15 | 1.65 |
| TRV 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.45 | 0.60 |
| TRV 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.75 | 2.90 |
| TRV 240621P00200000 | P | Jun 21, 2024 | 200.0 | 1.20 | 1.35 |
| TRV 240621P00210000 | P | Jun 21, 2024 | 210.0 | 3.40 | 3.70 |
| TRV 240621P00220000 | P | Jun 21, 2024 | 220.0 | 8.40 | 8.90 |
| TRV 240621P00230000 | P | Jun 21, 2024 | 230.0 | 14.00 | 18.50 |
| TRV 240621P00240000 | P | Jun 21, 2024 | 240.0 | 24.20 | 28.90 |
| TRV 240621P00250000 | P | Jun 21, 2024 | 250.0 | 34.10 | 38.90 |
| TRV 240621P00260000 | P | Jun 21, 2024 | 260.0 | 44.20 | 48.80 |
| TRV 240621P00270000 | P | Jun 21, 2024 | 270.0 | 54.00 | 58.80 |
| TRV 240621P00280000 | P | Jun 21, 2024 | 280.0 | 64.00 | 68.80 |
| TRV 240621P00290000 | P | Jun 21, 2024 | 290.0 | 74.00 | 78.70 |
| TRV 240621P00300000 | P | Jun 21, 2024 | 300.0 | 84.50 | 88.90 |
| TRV 240621P00310000 | P | Jun 21, 2024 | 310.0 | 94.10 | 98.80 |
| TRV 240621P00320000 | P | Jun 21, 2024 | 320.0 | 104.10 | 108.80 |
| TRV 240621P00330000 | P | Jun 21, 2024 | 330.0 | 114.00 | 118.60 |
| TRV 240719C00095000 | C | Jul 19, 2024 | 95.0 | 117.00 | 121.50 |
| TRV 240719C00100000 | C | Jul 19, 2024 | 100.0 | 112.00 | 116.50 |
| TRV 240719C00105000 | C | Jul 19, 2024 | 105.0 | 107.00 | 111.50 |
| TRV 240719C00110000 | C | Jul 19, 2024 | 110.0 | 102.00 | 106.50 |
| TRV 240719C00115000 | C | Jul 19, 2024 | 115.0 | 97.00 | 101.50 |
| TRV 240719C00120000 | C | Jul 19, 2024 | 120.0 | 92.00 | 96.50 |
| TRV 240719C00125000 | C | Jul 19, 2024 | 125.0 | 87.00 | 91.50 |
| TRV 240719C00130000 | C | Jul 19, 2024 | 130.0 | 82.00 | 86.70 |
| TRV 240719C00135000 | C | Jul 19, 2024 | 135.0 | 77.20 | 81.90 |
| TRV 240719C00140000 | C | Jul 19, 2024 | 140.0 | 72.20 | 76.90 |
| TRV 240719C00145000 | C | Jul 19, 2024 | 145.0 | 67.30 | 72.00 |
| TRV 240719C00150000 | C | Jul 19, 2024 | 150.0 | 62.20 | 67.00 |
| TRV 240719C00155000 | C | Jul 19, 2024 | 155.0 | 57.40 | 62.00 |
| TRV 240719C00160000 | C | Jul 19, 2024 | 160.0 | 52.50 | 57.00 |
| TRV 240719C00165000 | C | Jul 19, 2024 | 165.0 | 48.00 | 52.00 |
| TRV 240719C00170000 | C | Jul 19, 2024 | 170.0 | 43.00 | 47.50 |
| TRV 240719C00175000 | C | Jul 19, 2024 | 175.0 | 38.00 | 42.50 |
| TRV 240719C00180000 | C | Jul 19, 2024 | 180.0 | 33.60 | 37.70 |
| TRV 240719C00185000 | C | Jul 19, 2024 | 185.0 | 29.10 | 33.00 |
| TRV 240719C00190000 | C | Jul 19, 2024 | 190.0 | 24.10 | 26.60 |
| TRV 240719C00195000 | C | Jul 19, 2024 | 195.0 | 19.70 | 22.00 |
| TRV 240719C00200000 | C | Jul 19, 2024 | 200.0 | 16.00 | 17.80 |
| TRV 240719C00210000 | C | Jul 19, 2024 | 210.0 | 9.90 | 10.40 |
| TRV 240719C00220000 | C | Jul 19, 2024 | 220.0 | 4.90 | 5.20 |
| TRV 240719C00230000 | C | Jul 19, 2024 | 230.0 | 1.95 | 2.15 |
| TRV 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.55 | 1.35 |
| TRV 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.10 | 0.40 |
| TRV 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.40 |
| TRV 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 1.35 |
| TRV 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 2.15 |
| TRV 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 1.35 |
| TRV 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 1.35 |
| TRV 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 1.90 |
| TRV 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.30 |
| TRV 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.30 |
| TRV 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.30 |
| TRV 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.30 |
| TRV 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.30 |
| TRV 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.30 |
| TRV 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 1.30 |
| TRV 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.35 |
| TRV 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.35 |
| TRV 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.10 |
| TRV 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| TRV 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.05 | 0.75 |
| TRV 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
| TRV 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.05 | 2.35 |
| TRV 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.10 | 0.75 |
| TRV 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.20 | 0.75 |
| TRV 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.15 | 0.80 |
| TRV 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.50 | 0.60 |
| TRV 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.70 | 0.85 |
| TRV 240719P00190000 | P | Jul 19, 2024 | 190.0 | 1.00 | 2.70 |
| TRV 240719P00195000 | P | Jul 19, 2024 | 195.0 | 1.50 | 1.70 |
| TRV 240719P00200000 | P | Jul 19, 2024 | 200.0 | 2.25 | 2.50 |
| TRV 240719P00210000 | P | Jul 19, 2024 | 210.0 | 4.90 | 5.30 |
| TRV 240719P00220000 | P | Jul 19, 2024 | 220.0 | 8.00 | 11.60 |
| TRV 240719P00230000 | P | Jul 19, 2024 | 230.0 | 15.00 | 19.10 |
| TRV 240719P00240000 | P | Jul 19, 2024 | 240.0 | 24.00 | 28.00 |
| TRV 240719P00250000 | P | Jul 19, 2024 | 250.0 | 34.20 | 38.90 |
| TRV 240719P00260000 | P | Jul 19, 2024 | 260.0 | 44.00 | 48.70 |
| TRV 240719P00270000 | P | Jul 19, 2024 | 270.0 | 54.00 | 58.70 |
| TRV 240719P00280000 | P | Jul 19, 2024 | 280.0 | 64.00 | 68.80 |
| TRV 240719P00290000 | P | Jul 19, 2024 | 290.0 | 74.00 | 78.60 |
| TRV 240719P00300000 | P | Jul 19, 2024 | 300.0 | 84.00 | 88.70 |
| TRV 240719P00310000 | P | Jul 19, 2024 | 310.0 | 94.10 | 98.80 |
| TRV 241018C00110000 | C | Oct 18, 2024 | 110.0 | 102.50 | 107.00 |
| TRV 241018C00115000 | C | Oct 18, 2024 | 115.0 | 98.00 | 102.00 |
| TRV 241018C00120000 | C | Oct 18, 2024 | 120.0 | 93.00 | 97.50 |
| TRV 241018C00125000 | C | Oct 18, 2024 | 125.0 | 88.00 | 92.50 |
| TRV 241018C00130000 | C | Oct 18, 2024 | 130.0 | 83.00 | 87.50 |
| TRV 241018C00135000 | C | Oct 18, 2024 | 135.0 | 78.10 | 83.00 |
| TRV 241018C00140000 | C | Oct 18, 2024 | 140.0 | 73.30 | 78.00 |
| TRV 241018C00145000 | C | Oct 18, 2024 | 145.0 | 68.40 | 73.00 |
| TRV 241018C00150000 | C | Oct 18, 2024 | 150.0 | 64.00 | 68.50 |
| TRV 241018C00155000 | C | Oct 18, 2024 | 155.0 | 59.00 | 63.50 |
| TRV 241018C00160000 | C | Oct 18, 2024 | 160.0 | 54.00 | 58.80 |
| TRV 241018C00165000 | C | Oct 18, 2024 | 165.0 | 49.30 | 54.00 |
| TRV 241018C00170000 | C | Oct 18, 2024 | 170.0 | 45.00 | 49.00 |
| TRV 241018C00175000 | C | Oct 18, 2024 | 175.0 | 40.80 | 44.50 |
| TRV 241018C00180000 | C | Oct 18, 2024 | 180.0 | 36.20 | 40.00 |
| TRV 241018C00185000 | C | Oct 18, 2024 | 185.0 | 31.90 | 34.00 |
| TRV 241018C00190000 | C | Oct 18, 2024 | 190.0 | 27.90 | 30.30 |
| TRV 241018C00195000 | C | Oct 18, 2024 | 195.0 | 23.50 | 27.50 |
| TRV 241018C00200000 | C | Oct 18, 2024 | 200.0 | 21.30 | 21.90 |
| TRV 241018C00210000 | C | Oct 18, 2024 | 210.0 | 14.40 | 15.00 |
| TRV 241018C00220000 | C | Oct 18, 2024 | 220.0 | 9.20 | 9.70 |
| TRV 241018C00230000 | C | Oct 18, 2024 | 230.0 | 5.30 | 5.80 |
| TRV 241018C00240000 | C | Oct 18, 2024 | 240.0 | 2.85 | 3.30 |
| TRV 241018C00250000 | C | Oct 18, 2024 | 250.0 | 1.45 | 1.65 |
| TRV 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.60 | 0.85 |
| TRV 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.35 | 0.75 |
| TRV 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.05 | 0.75 |
| TRV 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 1.45 |
| TRV 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 0.75 |
| TRV 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 0.75 |
| TRV 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 2.15 |
| TRV 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 0.75 |
| TRV 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.00 | 0.75 |
| TRV 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 0.20 |
| TRV 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 0.75 |
| TRV 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.75 |
| TRV 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 0.75 |
| TRV 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.05 | 2.30 |
| TRV 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.05 | 1.75 |
| TRV 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.10 | 2.40 |
| TRV 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.10 | 2.50 |
| TRV 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.25 | 0.85 |
| TRV 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.25 | 0.95 |
| TRV 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.30 | 1.10 |
| TRV 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.35 | 1.20 |
| TRV 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.95 | 1.15 |
| TRV 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.25 | 1.45 |
| TRV 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.60 | 1.80 |
| TRV 241018P00185000 | P | Oct 18, 2024 | 185.0 | 2.10 | 2.40 |
| TRV 241018P00190000 | P | Oct 18, 2024 | 190.0 | 2.75 | 3.10 |
| TRV 241018P00195000 | P | Oct 18, 2024 | 195.0 | 3.60 | 3.90 |
| TRV 241018P00200000 | P | Oct 18, 2024 | 200.0 | 4.50 | 5.10 |
| TRV 241018P00210000 | P | Oct 18, 2024 | 210.0 | 7.70 | 9.50 |
| TRV 241018P00220000 | P | Oct 18, 2024 | 220.0 | 12.20 | 13.00 |
| TRV 241018P00230000 | P | Oct 18, 2024 | 230.0 | 17.20 | 20.30 |
| TRV 241018P00240000 | P | Oct 18, 2024 | 240.0 | 26.10 | 27.40 |
| TRV 241018P00250000 | P | Oct 18, 2024 | 250.0 | 34.20 | 38.90 |
| TRV 241018P00260000 | P | Oct 18, 2024 | 260.0 | 44.10 | 48.80 |
| TRV 241018P00270000 | P | Oct 18, 2024 | 270.0 | 54.00 | 58.70 |
| TRV 241018P00280000 | P | Oct 18, 2024 | 280.0 | 64.10 | 68.80 |
| TRV 241018P00290000 | P | Oct 18, 2024 | 290.0 | 74.00 | 78.80 |
| TRV 241018P00300000 | P | Oct 18, 2024 | 300.0 | 84.00 | 88.70 |
| TRV 241018P00310000 | P | Oct 18, 2024 | 310.0 | 94.10 | 98.80 |
| TRV 241018P00320000 | P | Oct 18, 2024 | 320.0 | 104.00 | 108.70 |
| TRV 241018P00330000 | P | Oct 18, 2024 | 330.0 | 114.00 | 118.80 |
| TRV 241018P00340000 | P | Oct 18, 2024 | 340.0 | 124.10 | 128.80 |
| TRV 241220C00085000 | C | Dec 20, 2024 | 85.0 | 127.10 | 131.90 |
| TRV 241220C00090000 | C | Dec 20, 2024 | 90.0 | 122.20 | 127.00 |
| TRV 241220C00095000 | C | Dec 20, 2024 | 95.0 | 117.40 | 122.00 |
| TRV 241220C00100000 | C | Dec 20, 2024 | 100.0 | 113.00 | 117.50 |
| TRV 241220C00105000 | C | Dec 20, 2024 | 105.0 | 108.20 | 112.20 |
| TRV 241220C00110000 | C | Dec 20, 2024 | 110.0 | 103.00 | 107.50 |
| TRV 241220C00115000 | C | Dec 20, 2024 | 115.0 | 98.20 | 103.00 |
| TRV 241220C00120000 | C | Dec 20, 2024 | 120.0 | 93.40 | 98.00 |
| TRV 241220C00125000 | C | Dec 20, 2024 | 125.0 | 88.60 | 93.40 |
| TRV 241220C00130000 | C | Dec 20, 2024 | 130.0 | 84.00 | 88.50 |
| TRV 241220C00135000 | C | Dec 20, 2024 | 135.0 | 79.20 | 83.90 |
| TRV 241220C00140000 | C | Dec 20, 2024 | 140.0 | 74.40 | 79.00 |
| TRV 241220C00145000 | C | Dec 20, 2024 | 145.0 | 70.00 | 74.40 |
| TRV 241220C00150000 | C | Dec 20, 2024 | 150.0 | 65.00 | 69.50 |
| TRV 241220C00155000 | C | Dec 20, 2024 | 155.0 | 60.30 | 65.00 |
| TRV 241220C00160000 | C | Dec 20, 2024 | 160.0 | 56.80 | 60.50 |
| TRV 241220C00165000 | C | Dec 20, 2024 | 165.0 | 52.40 | 56.00 |
| TRV 241220C00170000 | C | Dec 20, 2024 | 170.0 | 47.30 | 51.50 |
| TRV 241220C00175000 | C | Dec 20, 2024 | 175.0 | 42.90 | 45.30 |
| TRV 241220C00180000 | C | Dec 20, 2024 | 180.0 | 39.40 | 41.00 |
| TRV 241220C00185000 | C | Dec 20, 2024 | 185.0 | 34.40 | 36.80 |
| TRV 241220C00190000 | C | Dec 20, 2024 | 190.0 | 31.00 | 32.50 |
| TRV 241220C00195000 | C | Dec 20, 2024 | 195.0 | 26.50 | 29.90 |
| TRV 241220C00200000 | C | Dec 20, 2024 | 200.0 | 22.80 | 25.10 |
| TRV 241220C00210000 | C | Dec 20, 2024 | 210.0 | 16.50 | 19.10 |
| TRV 241220C00220000 | C | Dec 20, 2024 | 220.0 | 12.20 | 12.90 |
| TRV 241220C00230000 | C | Dec 20, 2024 | 230.0 | 7.90 | 8.60 |
| TRV 241220C00240000 | C | Dec 20, 2024 | 240.0 | 4.90 | 5.50 |
| TRV 241220C00250000 | C | Dec 20, 2024 | 250.0 | 2.95 | 3.30 |
| TRV 241220C00260000 | C | Dec 20, 2024 | 260.0 | 1.65 | 1.90 |
| TRV 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.90 | 1.10 |
| TRV 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.00 | 1.90 |
| TRV 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.00 | 2.40 |
| TRV 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 2.30 |
| TRV 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 2.20 |
| TRV 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 2.15 |
| TRV 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 2.15 |
| TRV 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 2.15 |
| TRV 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 2.20 |
| TRV 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 0.20 |
| TRV 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.10 | 2.20 |
| TRV 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 2.20 |
| TRV 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.25 |
| TRV 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.25 |
| TRV 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.30 |
| TRV 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.35 |
| TRV 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.40 |
| TRV 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.45 |
| TRV 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.55 |
| TRV 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.65 |
| TRV 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.10 | 0.90 |
| TRV 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.60 | 0.95 |
| TRV 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.40 | 2.00 |
| TRV 241220P00160000 | P | Dec 20, 2024 | 160.0 | 1.15 | 1.35 |
| TRV 241220P00165000 | P | Dec 20, 2024 | 165.0 | 1.45 | 1.70 |
| TRV 241220P00170000 | P | Dec 20, 2024 | 170.0 | 1.85 | 2.95 |
| TRV 241220P00175000 | P | Dec 20, 2024 | 175.0 | 2.30 | 3.70 |
| TRV 241220P00180000 | P | Dec 20, 2024 | 180.0 | 2.85 | 4.60 |
| TRV 241220P00185000 | P | Dec 20, 2024 | 185.0 | 3.50 | 3.80 |
| TRV 241220P00190000 | P | Dec 20, 2024 | 190.0 | 4.40 | 6.50 |
| TRV 241220P00195000 | P | Dec 20, 2024 | 195.0 | 5.40 | 5.80 |
| TRV 241220P00200000 | P | Dec 20, 2024 | 200.0 | 6.60 | 7.00 |
| TRV 241220P00210000 | P | Dec 20, 2024 | 210.0 | 9.80 | 10.30 |
| TRV 241220P00220000 | P | Dec 20, 2024 | 220.0 | 14.10 | 16.50 |
| TRV 241220P00230000 | P | Dec 20, 2024 | 230.0 | 19.90 | 22.40 |
| TRV 241220P00240000 | P | Dec 20, 2024 | 240.0 | 27.40 | 29.30 |
| TRV 241220P00250000 | P | Dec 20, 2024 | 250.0 | 34.20 | 38.80 |
| TRV 241220P00260000 | P | Dec 20, 2024 | 260.0 | 44.00 | 48.80 |
| TRV 241220P00270000 | P | Dec 20, 2024 | 270.0 | 54.10 | 58.80 |
| TRV 241220P00280000 | P | Dec 20, 2024 | 280.0 | 64.00 | 68.70 |
| TRV 241220P00290000 | P | Dec 20, 2024 | 290.0 | 74.00 | 78.80 |
| TRV 241220P00300000 | P | Dec 20, 2024 | 300.0 | 84.00 | 88.50 |
| TRV 241220P00310000 | P | Dec 20, 2024 | 310.0 | 94.00 | 98.70 |
| TRV 241220P00320000 | P | Dec 20, 2024 | 320.0 | 104.00 | 108.70 |
| TRV 241220P00330000 | P | Dec 20, 2024 | 330.0 | 114.00 | 118.80 |
| TRV 241220P00340000 | P | Dec 20, 2024 | 340.0 | 124.10 | 128.80 |
OPRA data is delayed 15 minutes.